EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,492 Value ($000) $11,627 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 123,961 Value ($000) $11,274 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 121,223 Value ($000) $9,026 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 119,767 Value ($000) $8,112 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 120,057 Value ($000) $7,438 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 126,942 Value ($000) $8,268 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 129,256 Value ($000) $6,933 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 125,669 Value ($000) $6,629 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 126,686 Value ($000) $5,512 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 126,077 Value ($000) $5,540 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 131,361 Value ($000) $5,849 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 126,199 Value ($000) $5,584 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 127,320 Value ($000) $5,269 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 129,799 Value ($000) $4,776 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 135,928 Value ($000) $5,657 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 134,535 Value ($000) $7,699 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 126,575 Value ($000) $8,423 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 196,999 Value ($000) $13,718 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 215,492 Value ($000) $15,133 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 129,180 Value ($000) $7,900 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 139,052 Value ($000) $6,993 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 131,487 Value ($000) $6,839 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 122,986 Value ($000) $6,445 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 122,361 Value ($000) $3,678 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 133,869 Value ($000) $4,828 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 144,466 Value ($000) $5,629 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 126,410 Value ($000) $5,003 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 112,998 Value ($000) $4,201 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 38,705 Value ($000) $1,087 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 127,984 Value ($000) $4,233 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 24,146 Value ($000) $872 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 26,127 Value ($000) $1,049 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 32,058 Value ($000) $1,209 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 32,205 Value ($000) $1,234 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 28,382 Value ($000) $983 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 26,607 Value ($000) $893 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 27,108 Value ($000) $807 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 51,582 Value ($000) $1,701 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 69,783 Value ($000) $1,638 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 73,817 Value ($000) $1,765 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 195,346 Value ($000) $5,365 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 123,178 Value ($000) $3,006 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 113,296 Value ($000) $6,826 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 135,298 Value ($000) $7,804 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 127,394 Value ($000) $7,149 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 115,374 Value ($000) $6,534 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 34,602 Value ($000) $1,732 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 37,027 Value ($000) $2,045 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 49,891 Value ($000) $2,737 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 37,311 Value ($000) $2,082 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 28,851 Value ($000) $1,493 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,492	$11,627	$86.37	$78.83 - $100.76
Q3 2025	123,961	$11,274	$87.96	$74.17 - $100.48
Q2 2025	121,223	$9,026	$70.22	$58.09 - $79.31
Q1 2025	119,767	$8,112	$65.70	$60.19 - $70.53
Q4 2024	120,057	$7,438	$62.40	$55.25 - $66.50
Q3 2024	126,942	$8,268	$56.29	$50.80 - $64.18
Q2 2024	129,256	$6,933	$50.72	$47.13 - $54.04
Q1 2024	125,669	$6,629	$43.96	$38.80 - $51.41
Q4 2023	126,686	$5,512	$39.83	$35.69 - $42.77
Q3 2023	126,077	$5,540	$42.68	$40.32 - $47.25
Q2 2023	131,361	$5,849	$42.23	$40.11 - $44.44
Q1 2023	126,199	$5,584	$43.32	$38.10 - $49.31
Q4 2022	127,320	$5,269	$38.98	$33.74 - $44.27
Q3 2022	129,799	$4,776	$41.71	$34.53 - $47.50
Q2 2022	135,928	$5,657	$45.42	$37.87 - $54.31
Q1 2022	134,535	$7,699	$54.03	$45.89 - $62.54
Q4 2021	126,575	$8,423	$66.02	$58.21 - $75.04
Q3 2021	196,999	$13,718	$66.14	$60.00 - $71.83
Q2 2021	215,492	$15,133	$57.72	$50.52 - $65.15
Q1 2021	129,180	$7,900	$53.20	$46.23 - $59.43
Q4 2020	139,052	$6,993	$46.69	$41.44 - $53.30
Q3 2020	131,487	$6,839	$50.23	$43.34 - $55.62
Q2 2020	122,986	$6,445	$38.43	$25.68 - $48.05
Q1 2020	122,361	$3,678	$31.52	$23.61 - $35.46
Q4 2019	133,869	$4,828	$32.64	$31.06 - $35.52
Q3 2019	144,466	$5,629	$36.01	$34.29 - $37.66
Q2 2019	126,410	$5,003	$33.63	$31.66 - $36.36
Q1 2019	112,998	$4,201	$30.92	$24.53 - $34.96
Q4 2018	38,705	$1,087	$26.17	$23.15 - $30.79
Q3 2018	127,984	$4,233	$30.84	$29.01 - $34.12
Q2 2018	24,146	$872	$34.63	$31.65 - $38.27
Q1 2018	26,127	$1,049	$36.84	$33.27 - $41.82
Q4 2017	32,058	$1,209	$33.03	$30.21 - $34.96
Q3 2017	32,205	$1,234	$32.36	$30.21 - $34.59
Q2 2017	28,382	$983	$30.45	$28.38 - $32.48
Q1 2017	26,607	$893	$28.94	$26.26 - $30.64
Q4 2016	27,108	$807	$26.28	$24.28 - $29.40
Q3 2016	51,582	$1,701	$26.87	$20.74 - $29.54
Q2 2016	69,783	$1,638	$21.47	$19.85 - $23.33
Q1 2016	73,817	$1,765	$21.65	$19.15 - $24.25
Q4 2015	195,346	$5,365	$24.58	$21.02 - $26.55
Q3 2015	123,178	$3,006	$23.93	$20.67 - $26.12
Q2 2015	113,296	$6,826	$22.20	$20.75 - $23.71
Q1 2015	135,298	$7,804	$21.22	$19.68 - $22.82
Q4 2014	127,394	$7,149	$20.20	$17.36 - $21.70
Q3 2014	115,374	$6,534	$19.80	$18.63 - $21.46
Q2 2014	34,602	$1,732	$19.39	$18.03 - $21.07
Q1 2014	37,027	$2,045	$20.67	$19.14 - $22.36
Q4 2013	49,891	$2,737	$19.70	$18.00 - $21.07
Q3 2013	37,311	$2,082	$19.96	$18.59 - $21.54
Q2 2013	28,851	$1,493	$20.18	$18.76 - $21.74