EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,524 Value ($000) $1,439 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 13,882 Value ($000) $1,263 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 13,587 Value ($000) $1,012 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 12,256 Value ($000) $830 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 11,405 Value ($000) $707 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 11,649 Value ($000) $758 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 10,934 Value ($000) $587 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 10,651 Value ($000) $562 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 10,913 Value ($000) $476 Avg Close $39.83 Range $35.69 - $42.77

Q2 2023

Shares 4,592 Value ($000) $205 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 6,069 Value ($000) $269 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 6,317 Value ($000) $262 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 6,185 Value ($000) $228 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 9,495 Value ($000) $396 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 12,977 Value ($000) $743 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 16,720 Value ($000) $1,112 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 17,226 Value ($000) $1,200 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 18,538 Value ($000) $1,302 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 17,711 Value ($000) $1,085 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 22,362 Value ($000) $1,124 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 106,852 Value ($000) $5,567 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 107,254 Value ($000) $5,625 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 17,566 Value ($000) $528 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 27,290 Value ($000) $985 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 21,690 Value ($000) $845 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 31,653 Value ($000) $1,250 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 29,966 Value ($000) $1,113 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 27,314 Value ($000) $767 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 29,030 Value ($000) $959 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 31,166 Value ($000) $1,130 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 32,787 Value ($000) $1,319 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 34,839 Value ($000) $1,315 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 33,774 Value ($000) $1,299 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 32,992 Value ($000) $1,152 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 30,829 Value ($000) $1,035 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 57,812 Value ($000) $1,716 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 65,537 Value ($000) $2,156 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 110,621 Value ($000) $2,544 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 137,169 Value ($000) $3,273 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 113,620 Value ($000) $3,122 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 33,945 Value ($000) $830 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 36,232 Value ($000) $919 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 26,826 Value ($000) $1,563 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 31,652 Value ($000) $1,776 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 31,463 Value ($000) $1,782 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 32,971 Value ($000) $1,651 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 20,258 Value ($000) $1,119 Avg Close $20.67 Range $19.14 - $22.36

Q3 2013

Shares 96,344 Value ($000) $5,376 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 103,007 Value ($000) $5,328 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,524	$1,439	$86.37	$78.83 - $100.76
Q3 2025	13,882	$1,263	$87.96	$74.17 - $100.48
Q2 2025	13,587	$1,012	$70.22	$58.09 - $79.31
Q1 2025	12,256	$830	$65.70	$60.19 - $70.53
Q4 2024	11,405	$707	$62.40	$55.25 - $66.50
Q3 2024	11,649	$758	$56.29	$50.80 - $64.18
Q2 2024	10,934	$587	$50.72	$47.13 - $54.04
Q1 2024	10,651	$562	$43.96	$38.80 - $51.41
Q4 2023	10,913	$476	$39.83	$35.69 - $42.77
Q2 2023	4,592	$205	$42.23	$40.11 - $44.44
Q1 2023	6,069	$269	$43.32	$38.10 - $49.31
Q4 2022	6,317	$262	$38.98	$33.74 - $44.27
Q3 2022	6,185	$228	$41.71	$34.53 - $47.50
Q2 2022	9,495	$396	$45.42	$37.87 - $54.31
Q1 2022	12,977	$743	$54.03	$45.89 - $62.54
Q4 2021	16,720	$1,112	$66.02	$58.21 - $75.04
Q3 2021	17,226	$1,200	$66.14	$60.00 - $71.83
Q2 2021	18,538	$1,302	$57.72	$50.52 - $65.15
Q1 2021	17,711	$1,085	$53.20	$46.23 - $59.43
Q4 2020	22,362	$1,124	$46.69	$41.44 - $53.30
Q3 2020	106,852	$5,567	$50.23	$43.34 - $55.62
Q2 2020	107,254	$5,625	$38.43	$25.68 - $48.05
Q1 2020	17,566	$528	$31.52	$23.61 - $35.46
Q4 2019	27,290	$985	$32.64	$31.06 - $35.52
Q3 2019	21,690	$845	$36.01	$34.29 - $37.66
Q2 2019	31,653	$1,250	$33.63	$31.66 - $36.36
Q1 2019	29,966	$1,113	$30.92	$24.53 - $34.96
Q4 2018	27,314	$767	$26.17	$23.15 - $30.79
Q3 2018	29,030	$959	$30.84	$29.01 - $34.12
Q2 2018	31,166	$1,130	$34.63	$31.65 - $38.27
Q1 2018	32,787	$1,319	$36.84	$33.27 - $41.82
Q4 2017	34,839	$1,315	$33.03	$30.21 - $34.96
Q3 2017	33,774	$1,299	$32.36	$30.21 - $34.59
Q2 2017	32,992	$1,152	$30.45	$28.38 - $32.48
Q1 2017	30,829	$1,035	$28.94	$26.26 - $30.64
Q4 2016	57,812	$1,716	$26.28	$24.28 - $29.40
Q3 2016	65,537	$2,156	$26.87	$20.74 - $29.54
Q2 2016	110,621	$2,544	$21.47	$19.85 - $23.33
Q1 2016	137,169	$3,273	$21.65	$19.15 - $24.25
Q4 2015	113,620	$3,122	$24.58	$21.02 - $26.55
Q3 2015	33,945	$830	$23.93	$20.67 - $26.12
Q2 2015	36,232	$919	$22.20	$20.75 - $23.71
Q1 2015	26,826	$1,563	$21.22	$19.68 - $22.82
Q4 2014	31,652	$1,776	$20.20	$17.36 - $21.70
Q3 2014	31,463	$1,782	$19.80	$18.63 - $21.46
Q2 2014	32,971	$1,651	$19.39	$18.03 - $21.07
Q1 2014	20,258	$1,119	$20.67	$19.14 - $22.36
Q3 2013	96,344	$5,376	$19.96	$18.59 - $21.54
Q2 2013	103,007	$5,328	$20.18	$18.76 - $21.74