EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,341 Value ($000) $18,930 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 219,954 Value ($000) $20,005 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 215,785 Value ($000) $16,067 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 186,570 Value ($000) $12,636 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 176,410 Value ($000) $10,929 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 169,276 Value ($000) $11,022 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 199,956 Value ($000) $10,742 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 73,931 Value ($000) $3,902 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 59,001 Value ($000) $2,574 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 133,586 Value ($000) $5,890 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 96,416 Value ($000) $4,309 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 62,279 Value ($000) $2,763 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 68,518 Value ($000) $2,841 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 55,764 Value ($000) $2,062 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 78,679 Value ($000) $3,296 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 99,387 Value ($000) $5,689 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 149,518 Value ($000) $9,129 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 206,865 Value ($000) $12,864 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 289,223 Value ($000) $19,024 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 87,942 Value ($000) $5,260 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 57,438 Value ($000) $2,864 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 61,532 Value ($000) $3,183 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 78,887 Value ($000) $4,120 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 87,906 Value ($000) $2,643 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 461,950 Value ($000) $16,681 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 691,305 Value ($000) $26,947 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 657,867 Value ($000) $25,985 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 4,694,579 Value ($000) $174,289 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 6,892,975 Value ($000) $193,516 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 7,396,180 Value ($000) $244,281 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 8,139,275 Value ($000) $294,573 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 8,226,788 Value ($000) $330,251 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 8,695,805 Value ($000) $327,561 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 8,568,065 Value ($000) $329,528 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 8,877,965 Value ($000) $310,019 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 9,935,603 Value ($000) $333,538 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 10,518,249 Value ($000) $312,287 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 10,197,444 Value ($000) $335,496 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 12,047,335 Value ($000) $282,028 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 15,910,308 Value ($000) $379,620 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 14,249,224 Value ($000) $391,568 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 15,209,199 Value ($000) $371,713 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 13,216,606 Value ($000) $796,168 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 11,020,435 Value ($000) $635,659 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 12,258,024 Value ($000) $687,919 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 12,133,663 Value ($000) $687,129 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 13,877,404 Value ($000) $694,703 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 14,132,268 Value ($000) $780,666 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 9,790,881 Value ($000) $537,177 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 7,807,084 Value ($000) $435,597 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 6,520,942 Value ($000) $337,263 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,341	$18,930	$86.37	$78.83 - $100.76
Q3 2025	219,954	$20,005	$87.96	$74.17 - $100.48
Q2 2025	215,785	$16,067	$70.22	$58.09 - $79.31
Q1 2025	186,570	$12,636	$65.70	$60.19 - $70.53
Q4 2024	176,410	$10,929	$62.40	$55.25 - $66.50
Q3 2024	169,276	$11,022	$56.29	$50.80 - $64.18
Q2 2024	199,956	$10,742	$50.72	$47.13 - $54.04
Q1 2024	73,931	$3,902	$43.96	$38.80 - $51.41
Q4 2023	59,001	$2,574	$39.83	$35.69 - $42.77
Q3 2023	133,586	$5,890	$42.68	$40.32 - $47.25
Q2 2023	96,416	$4,309	$42.23	$40.11 - $44.44
Q1 2023	62,279	$2,763	$43.32	$38.10 - $49.31
Q4 2022	68,518	$2,841	$38.98	$33.74 - $44.27
Q3 2022	55,764	$2,062	$41.71	$34.53 - $47.50
Q2 2022	78,679	$3,296	$45.42	$37.87 - $54.31
Q1 2022	99,387	$5,689	$54.03	$45.89 - $62.54
Q4 2021	149,518	$9,129	$66.02	$58.21 - $75.04
Q3 2021	206,865	$12,864	$66.14	$60.00 - $71.83
Q2 2021	289,223	$19,024	$57.72	$50.52 - $65.15
Q1 2021	87,942	$5,260	$53.20	$46.23 - $59.43
Q4 2020	57,438	$2,864	$46.69	$41.44 - $53.30
Q3 2020	61,532	$3,183	$50.23	$43.34 - $55.62
Q2 2020	78,887	$4,120	$38.43	$25.68 - $48.05
Q1 2020	87,906	$2,643	$31.52	$23.61 - $35.46
Q4 2019	461,950	$16,681	$32.64	$31.06 - $35.52
Q3 2019	691,305	$26,947	$36.01	$34.29 - $37.66
Q2 2019	657,867	$25,985	$33.63	$31.66 - $36.36
Q1 2019	4,694,579	$174,289	$30.92	$24.53 - $34.96
Q4 2018	6,892,975	$193,516	$26.17	$23.15 - $30.79
Q3 2018	7,396,180	$244,281	$30.84	$29.01 - $34.12
Q2 2018	8,139,275	$294,573	$34.63	$31.65 - $38.27
Q1 2018	8,226,788	$330,251	$36.84	$33.27 - $41.82
Q4 2017	8,695,805	$327,561	$33.03	$30.21 - $34.96
Q3 2017	8,568,065	$329,528	$32.36	$30.21 - $34.59
Q2 2017	8,877,965	$310,019	$30.45	$28.38 - $32.48
Q1 2017	9,935,603	$333,538	$28.94	$26.26 - $30.64
Q4 2016	10,518,249	$312,287	$26.28	$24.28 - $29.40
Q3 2016	10,197,444	$335,496	$26.87	$20.74 - $29.54
Q2 2016	12,047,335	$282,028	$21.47	$19.85 - $23.33
Q1 2016	15,910,308	$379,620	$21.65	$19.15 - $24.25
Q4 2015	14,249,224	$391,568	$24.58	$21.02 - $26.55
Q3 2015	15,209,199	$371,713	$23.93	$20.67 - $26.12
Q2 2015	13,216,606	$796,168	$22.20	$20.75 - $23.71
Q1 2015	11,020,435	$635,659	$21.22	$19.68 - $22.82
Q4 2014	12,258,024	$687,919	$20.20	$17.36 - $21.70
Q3 2014	12,133,663	$687,129	$19.80	$18.63 - $21.46
Q2 2014	13,877,404	$694,703	$19.39	$18.03 - $21.07
Q1 2014	14,132,268	$780,666	$20.67	$19.14 - $22.36
Q4 2013	9,790,881	$537,177	$19.70	$18.00 - $21.07
Q3 2013	7,807,084	$435,597	$19.96	$18.59 - $21.54
Q2 2013	6,520,942	$337,263	$20.18	$18.76 - $21.74