EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,624 Value ($000) $83,893 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 915,711 Value ($000) $83,284 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 875,370 Value ($000) $65,180 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 863,273 Value ($000) $58,469 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 764,875 Value ($000) $47,124 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 718,843 Value ($000) $46,804 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 699,934 Value ($000) $37,600 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 638,464 Value ($000) $33,698 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 512,235 Value ($000) $22,308 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 533,919 Value ($000) $23,540 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 483,510 Value ($000) $21,608 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 432,054 Value ($000) $19,170 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 405,386 Value ($000) $17,087 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 365,207 Value ($000) $13,443 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 346,199 Value ($000) $14,426 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 352,284 Value ($000) $20,172 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 326,367 Value ($000) $21,801 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 291,633 Value ($000) $20,318 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 259,529 Value ($000) $18,222 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 221,373 Value ($000) $13,557 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 195,898 Value ($000) $9,844 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 189,361 Value ($000) $9,866 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 174,196 Value ($000) $9,137 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 153,906 Value ($000) $4,626 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 157,094 Value ($000) $5,649 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 143,597 Value ($000) $5,597 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 144,336 Value ($000) $5,701 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 123,701 Value ($000) $4,594 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 115,957 Value ($000) $3,284 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 130,587 Value ($000) $4,312 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 133,884 Value ($000) $4,855 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 140,419 Value ($000) $5,650 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 156,167 Value ($000) $6,125 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 156,949 Value ($000) $6,036 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 151,210 Value ($000) $5,280 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 175,260 Value ($000) $5,883 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 171,403 Value ($000) $5,115 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 167,857 Value ($000) $5,522 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 166,885 Value ($000) $3,907 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 158,638 Value ($000) $3,785 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 146,731 Value ($000) $4,032 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 138,838 Value ($000) $3,393 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 138,804 Value ($000) $8,362 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 151,437 Value ($000) $8,735 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 160,413 Value ($000) $9,017 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 185,663 Value ($000) $10,514 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 238,649 Value ($000) $11,947 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 229,443 Value ($000) $12,674 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 238,571 Value ($000) $12,706 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 305,895 Value ($000) $17,066 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 281,105 Value ($000) $14,539 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,624	$83,893	$86.37	$78.83 - $100.76
Q3 2025	915,711	$83,284	$87.96	$74.17 - $100.48
Q2 2025	875,370	$65,180	$70.22	$58.09 - $79.31
Q1 2025	863,273	$58,469	$65.70	$60.19 - $70.53
Q4 2024	764,875	$47,124	$62.40	$55.25 - $66.50
Q3 2024	718,843	$46,804	$56.29	$50.80 - $64.18
Q2 2024	699,934	$37,600	$50.72	$47.13 - $54.04
Q1 2024	638,464	$33,698	$43.96	$38.80 - $51.41
Q4 2023	512,235	$22,308	$39.83	$35.69 - $42.77
Q3 2023	533,919	$23,540	$42.68	$40.32 - $47.25
Q2 2023	483,510	$21,608	$42.23	$40.11 - $44.44
Q1 2023	432,054	$19,170	$43.32	$38.10 - $49.31
Q4 2022	405,386	$17,087	$38.98	$33.74 - $44.27
Q3 2022	365,207	$13,443	$41.71	$34.53 - $47.50
Q2 2022	346,199	$14,426	$45.42	$37.87 - $54.31
Q1 2022	352,284	$20,172	$54.03	$45.89 - $62.54
Q4 2021	326,367	$21,801	$66.02	$58.21 - $75.04
Q3 2021	291,633	$20,318	$66.14	$60.00 - $71.83
Q2 2021	259,529	$18,222	$57.72	$50.52 - $65.15
Q1 2021	221,373	$13,557	$53.20	$46.23 - $59.43
Q4 2020	195,898	$9,844	$46.69	$41.44 - $53.30
Q3 2020	189,361	$9,866	$50.23	$43.34 - $55.62
Q2 2020	174,196	$9,137	$38.43	$25.68 - $48.05
Q1 2020	153,906	$4,626	$31.52	$23.61 - $35.46
Q4 2019	157,094	$5,649	$32.64	$31.06 - $35.52
Q3 2019	143,597	$5,597	$36.01	$34.29 - $37.66
Q2 2019	144,336	$5,701	$33.63	$31.66 - $36.36
Q1 2019	123,701	$4,594	$30.92	$24.53 - $34.96
Q4 2018	115,957	$3,284	$26.17	$23.15 - $30.79
Q3 2018	130,587	$4,312	$30.84	$29.01 - $34.12
Q2 2018	133,884	$4,855	$34.63	$31.65 - $38.27
Q1 2018	140,419	$5,650	$36.84	$33.27 - $41.82
Q4 2017	156,167	$6,125	$33.03	$30.21 - $34.96
Q3 2017	156,949	$6,036	$32.36	$30.21 - $34.59
Q2 2017	151,210	$5,280	$30.45	$28.38 - $32.48
Q1 2017	175,260	$5,883	$28.94	$26.26 - $30.64
Q4 2016	171,403	$5,115	$26.28	$24.28 - $29.40
Q3 2016	167,857	$5,522	$26.87	$20.74 - $29.54
Q2 2016	166,885	$3,907	$21.47	$19.85 - $23.33
Q1 2016	158,638	$3,785	$21.65	$19.15 - $24.25
Q4 2015	146,731	$4,032	$24.58	$21.02 - $26.55
Q3 2015	138,838	$3,393	$23.93	$20.67 - $26.12
Q2 2015	138,804	$8,362	$22.20	$20.75 - $23.71
Q1 2015	151,437	$8,735	$21.22	$19.68 - $22.82
Q4 2014	160,413	$9,017	$20.20	$17.36 - $21.70
Q3 2014	185,663	$10,514	$19.80	$18.63 - $21.46
Q2 2014	238,649	$11,947	$19.39	$18.03 - $21.07
Q1 2014	229,443	$12,674	$20.67	$19.14 - $22.36
Q4 2013	238,571	$12,706	$19.70	$18.00 - $21.07
Q3 2013	305,895	$17,066	$19.96	$18.59 - $21.54
Q2 2013	281,105	$14,539	$20.18	$18.76 - $21.74