EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,499 Value ($000) $2,395 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 27,799 Value ($000) $2,528 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 27,813 Value ($000) $2,071 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 27,977 Value ($000) $1,895 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 28,526 Value ($000) $1,767 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 28,644 Value ($000) $1,865 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 29,487 Value ($000) $1,584 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 33,036 Value ($000) $1,744 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 46,221 Value ($000) $2,016 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 48,339 Value ($000) $2,131 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 49,602 Value ($000) $2,217 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 53,059 Value ($000) $2,354 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 53,276 Value ($000) $2,209 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 54,122 Value ($000) $1,992 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 56,058 Value ($000) $2,336 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 56,489 Value ($000) $3,235 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 54,586 Value ($000) $3,630 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 53,993 Value ($000) $3,762 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 54,264 Value ($000) $3,810 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 53,964 Value ($000) $3,504 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 53,108 Value ($000) $2,669 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 52,212 Value ($000) $2,720 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 56,411 Value ($000) $2,959 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 57,220 Value ($000) $1,720 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 56,739 Value ($000) $2,049 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 57,448 Value ($000) $2,239 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 54,237 Value ($000) $2,142 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 56,421 Value ($000) $2,095 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 53,120 Value ($000) $1,491 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 55,830 Value ($000) $1,844 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 54,660 Value ($000) $1,982 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 53,453 Value ($000) $2,151 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 50,513 Value ($000) $1,906 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 48,103 Value ($000) $1,850 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 48,421 Value ($000) $1,691 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 47,356 Value ($000) $1,582 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 47,331 Value ($000) $1,405 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 45,141 Value ($000) $1,485 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 46,971 Value ($000) $1,100 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 46,981 Value ($000) $1,121 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 41,086 Value ($000) $1,129 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 39,346 Value ($000) $962 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 29,016 Value ($000) $1,748 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 22,609 Value ($000) $1,304 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 18,693 Value ($000) $1,049 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 16,290 Value ($000) $923 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 13,724 Value ($000) $687 Avg Close $19.39 Range $18.03 - $21.07