EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,057 Value ($000) $89,979 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 1,141,778 Value ($000) $103,845 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 1,060,728 Value ($000) $78,982 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 1,132,953 Value ($000) $76,735 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 1,148,713 Value ($000) $71,163 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 1,198,319 Value ($000) $78,023 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 1,212,848 Value ($000) $65,154 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 1,263,714 Value ($000) $66,699 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 1,283,825 Value ($000) $56,000 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 1,331,986 Value ($000) $58,727 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 1,353,328 Value ($000) $60,480 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 1,704,707 Value ($000) $75,638 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 1,873,401 Value ($000) $77,690 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 2,321,490 Value ($000) $85,454 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 2,762,470 Value ($000) $115,112 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 2,095,289 Value ($000) $119,976 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 2,768,219 Value ($000) $184,087 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 2,735,051 Value ($000) $190,551 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 2,869,971 Value ($000) $201,501 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 3,317,373 Value ($000) $203,156 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 3,555,080 Value ($000) $178,643 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 3,933,451 Value ($000) $204,933 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 3,896,947 Value ($000) $204,395 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 3,358,656 Value ($000) $100,961 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 3,134,104 Value ($000) $113,172 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 3,300,627 Value ($000) $128,658 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 3,320,307 Value ($000) $131,152 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 3,578,949 Value ($000) $132,922 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 3,633,836 Value ($000) $102,620 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 3,147,769 Value ($000) $103,939 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 3,123,228 Value ($000) $113,248 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 3,023,720 Value ($000) $121,674 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 3,006,180 Value ($000) $113,453 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 2,984,661 Value ($000) $114,790 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 3,086,587 Value ($000) $107,784 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 3,068,132 Value ($000) $102,997 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 3,127,442 Value ($000) $92,854 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 3,159,860 Value ($000) $103,959 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 3,187,400 Value ($000) $74,617 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 3,131,570 Value ($000) $74,719 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 3,079,979 Value ($000) $85,469 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 2,998,031 Value ($000) $73,272 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 2,897,744 Value ($000) $174,560 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 2,872,582 Value ($000) $165,691 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 2,640,322 Value ($000) $151,066 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 2,678,171 Value ($000) $151,665 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 3,069,898 Value ($000) $153,679 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 3,187,415 Value ($000) $176,073 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 3,247,793 Value ($000) $175,413 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 3,364,930 Value ($000) $187,746 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 3,469,509 Value ($000) $179,443 Avg Close $20.18 Range $18.76 - $21.74