EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,760 Value ($000) $4 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 789,570 Value ($000) $72 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 179,509 Value ($000) $13 Avg Close $70.22 Range $58.09 - $79.31
Q4 2024
Shares 69,541 Value ($000) $4 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 1,153,101 Value ($000) $75 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 65,264 Value ($000) $4 Avg Close $50.72 Range $47.13 - $54.04
Q4 2023
Shares 861,085 Value ($000) $38 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 32,062 Value ($000) $1 Avg Close $42.68 Range $40.32 - $47.25
Q4 2022
Shares 326,526 Value ($000) $14 Avg Close $38.98 Range $33.74 - $44.27
Q2 2022
Shares 255,922 Value ($000) $10,664 Avg Close $45.42 Range $37.87 - $54.31
Q4 2021
Shares 54,273 Value ($000) $3,609 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 85,877 Value ($000) $5,983 Avg Close $66.14 Range $60.00 - $71.83
Q1 2021
Shares 143,390 Value ($000) $8,781 Avg Close $53.20 Range $46.23 - $59.43
Q2 2020
Shares 533,038 Value ($000) $27,957 Avg Close $38.43 Range $25.68 - $48.05
Q4 2018
Shares 63,539 Value ($000) $1,783 Avg Close $26.17 Range $23.15 - $30.79
Q4 2014
Shares 5,659 Value ($000) $317 Avg Close $20.20 Range $17.36 - $21.70