EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,365 Value ($000) $8,045 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 74,633 Value ($000) $6,788 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 84,530 Value ($000) $6,294 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 96,624 Value ($000) $6,544 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 93,660 Value ($000) $5,802 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 92,446 Value ($000) $6,019 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 94,788 Value ($000) $5,092 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 89,554 Value ($000) $4,727 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 66,097 Value ($000) $2,883 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 17,195 Value ($000) $758 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 19,545 Value ($000) $873 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 8,526 Value ($000) $378 Avg Close $43.32 Range $38.10 - $49.31
Q3 2022
Shares 8,872 Value ($000) $327 Avg Close $41.71 Range $34.53 - $47.50
Q1 2021
Shares 8,140 Value ($000) $498 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 8,581 Value ($000) $431 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 11,007 Value ($000) $573 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 6,797 Value ($000) $357 Avg Close $38.43 Range $25.68 - $48.05
Q3 2019
Shares 16,121 Value ($000) $628 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 15,577 Value ($000) $615 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 47,726 Value ($000) $1,773 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 51,036 Value ($000) $1,433 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 69,284 Value ($000) $2,288 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 69,276 Value ($000) $2,512 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 71,806 Value ($000) $2,889 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 78,546 Value ($000) $2,964 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 72,376 Value ($000) $2,784 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 60,916 Value ($000) $2,127 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 67,311 Value ($000) $2,260 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 73,935 Value ($000) $2,195 Avg Close $26.28 Range $24.28 - $29.40