EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,748,177 Value ($000) $674,866 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 7,363,607 Value ($000) $669,720 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 8,113,689 Value ($000) $604,145 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 11,689,267 Value ($000) $791,714 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 11,178,638 Value ($000) $692,517 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 8,900,799 Value ($000) $579,531 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 9,282,584 Value ($000) $498,660 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 9,740,114 Value ($000) $514,083 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 9,980,317 Value ($000) $435,341 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 10,468,545 Value ($000) $461,558 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 10,541,896 Value ($000) $471,117 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 10,523,016 Value ($000) $466,906 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 10,365,256 Value ($000) $429,847 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 10,555,530 Value ($000) $388,549 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 10,860,855 Value ($000) $452,571 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 11,218,970 Value ($000) $642,398 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 7,056,975 Value ($000) $469,288 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 7,170,389 Value ($000) $499,561 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 8,327,894 Value ($000) $584,701 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 8,325,419 Value ($000) $509,848 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 8,205,500 Value ($000) $412,326 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 6,408,530 Value ($000) $333,884 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 7,666,184 Value ($000) $402,091 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 7,625,593 Value ($000) $229,225 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 9,650,419 Value ($000) $348,476 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 10,216,232 Value ($000) $398,228 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 10,680,122 Value ($000) $421,864 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 10,519,754 Value ($000) $390,703 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 18,488,471 Value ($000) $518,971 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 21,666,149 Value ($000) $715,416 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 18,911,117 Value ($000) $685,717 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 19,007,249 Value ($000) $764,851 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 22,381,333 Value ($000) $844,671 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 22,728,844 Value ($000) $874,151 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 19,322,583 Value ($000) $674,744 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 16,424,498 Value ($000) $551,370 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 16,740,277 Value ($000) $497,018 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 19,589,340 Value ($000) $644,489 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 23,263,787 Value ($000) $544,605 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 19,778,081 Value ($000) $471,905 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 19,375,669 Value ($000) $532,443 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 18,994,767 Value ($000) $464,232 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 6,322,145 Value ($000) $380,846 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 6,422,024 Value ($000) $370,422 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 6,471,499 Value ($000) $363,180 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 6,401,722 Value ($000) $362,529 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 5,956,017 Value ($000) $298,158 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 4,191,815 Value ($000) $231,555 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 4,236,756 Value ($000) $232,555 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 4,166,872 Value ($000) $232,469 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 3,795,505 Value ($000) $196,303 Avg Close $20.18 Range $18.76 - $21.74