EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,039 Value ($000) $6,275 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 72,279 Value ($000) $6,574 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 72,620 Value ($000) $5,407 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 73,009 Value ($000) $4,945 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 73,380 Value ($000) $4,546 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 72,779 Value ($000) $4,739 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 72,370 Value ($000) $3,888 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 71,638 Value ($000) $3,781 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 74,215 Value ($000) $3,237 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 82,707 Value ($000) $3,647 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 88,480 Value ($000) $3,954 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 89,829 Value ($000) $3,986 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 89,716 Value ($000) $3,721 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 90,481 Value ($000) $3,330 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 90,073 Value ($000) $3,753 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 92,467 Value ($000) $5,295 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 87,153 Value ($000) $5,795 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 102,706 Value ($000) $7,155 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 103,771 Value ($000) $7,286 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 105,658 Value ($000) $6,471 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 104,657 Value ($000) $5,259 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 107,318 Value ($000) $5,592 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 103,699 Value ($000) $5,439 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 143,552 Value ($000) $4,315 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 145,887 Value ($000) $5,268 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 137,360 Value ($000) $5,355 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 144,410 Value ($000) $5,704 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 151,469 Value ($000) $5,625 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 151,469 Value ($000) $4,252 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 149,160 Value ($000) $4,926 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 141,901 Value ($000) $5,145 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 142,501 Value ($000) $5,734 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 143,286 Value ($000) $5,408 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 144,166 Value ($000) $5,545 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 145,591 Value ($000) $5,084 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 146,591 Value ($000) $4,921 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 141,891 Value ($000) $4,213 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 156,726 Value ($000) $5,156 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 159,733 Value ($000) $3,740 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 160,908 Value ($000) $3,839 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 170,058 Value ($000) $4,673 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 175,958 Value ($000) $4,301 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 181,858 Value ($000) $10,955 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 181,258 Value ($000) $10,455 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 196,876 Value ($000) $11,049 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 190,276 Value ($000) $10,775 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 188,326 Value ($000) $9,427 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 156,226 Value ($000) $8,630 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 165,326 Value ($000) $9,071 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 147,081 Value ($000) $8,207 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 144,325 Value ($000) $7,464 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,039	$6,275	$86.37	$78.83 - $100.76
Q3 2025	72,279	$6,574	$87.96	$74.17 - $100.48
Q2 2025	72,620	$5,407	$70.22	$58.09 - $79.31
Q1 2025	73,009	$4,945	$65.70	$60.19 - $70.53
Q4 2024	73,380	$4,546	$62.40	$55.25 - $66.50
Q3 2024	72,779	$4,739	$56.29	$50.80 - $64.18
Q2 2024	72,370	$3,888	$50.72	$47.13 - $54.04
Q1 2024	71,638	$3,781	$43.96	$38.80 - $51.41
Q4 2023	74,215	$3,237	$39.83	$35.69 - $42.77
Q3 2023	82,707	$3,647	$42.68	$40.32 - $47.25
Q2 2023	88,480	$3,954	$42.23	$40.11 - $44.44
Q1 2023	89,829	$3,986	$43.32	$38.10 - $49.31
Q4 2022	89,716	$3,721	$38.98	$33.74 - $44.27
Q3 2022	90,481	$3,330	$41.71	$34.53 - $47.50
Q2 2022	90,073	$3,753	$45.42	$37.87 - $54.31
Q1 2022	92,467	$5,295	$54.03	$45.89 - $62.54
Q4 2021	87,153	$5,795	$66.02	$58.21 - $75.04
Q3 2021	102,706	$7,155	$66.14	$60.00 - $71.83
Q2 2021	103,771	$7,286	$57.72	$50.52 - $65.15
Q1 2021	105,658	$6,471	$53.20	$46.23 - $59.43
Q4 2020	104,657	$5,259	$46.69	$41.44 - $53.30
Q3 2020	107,318	$5,592	$50.23	$43.34 - $55.62
Q2 2020	103,699	$5,439	$38.43	$25.68 - $48.05
Q1 2020	143,552	$4,315	$31.52	$23.61 - $35.46
Q4 2019	145,887	$5,268	$32.64	$31.06 - $35.52
Q3 2019	137,360	$5,355	$36.01	$34.29 - $37.66
Q2 2019	144,410	$5,704	$33.63	$31.66 - $36.36
Q1 2019	151,469	$5,625	$30.92	$24.53 - $34.96
Q4 2018	151,469	$4,252	$26.17	$23.15 - $30.79
Q3 2018	149,160	$4,926	$30.84	$29.01 - $34.12
Q2 2018	141,901	$5,145	$34.63	$31.65 - $38.27
Q1 2018	142,501	$5,734	$36.84	$33.27 - $41.82
Q4 2017	143,286	$5,408	$33.03	$30.21 - $34.96
Q3 2017	144,166	$5,545	$32.36	$30.21 - $34.59
Q2 2017	145,591	$5,084	$30.45	$28.38 - $32.48
Q1 2017	146,591	$4,921	$28.94	$26.26 - $30.64
Q4 2016	141,891	$4,213	$26.28	$24.28 - $29.40
Q3 2016	156,726	$5,156	$26.87	$20.74 - $29.54
Q2 2016	159,733	$3,740	$21.47	$19.85 - $23.33
Q1 2016	160,908	$3,839	$21.65	$19.15 - $24.25
Q4 2015	170,058	$4,673	$24.58	$21.02 - $26.55
Q3 2015	175,958	$4,301	$23.93	$20.67 - $26.12
Q2 2015	181,858	$10,955	$22.20	$20.75 - $23.71
Q1 2015	181,258	$10,455	$21.22	$19.68 - $22.82
Q4 2014	196,876	$11,049	$20.20	$17.36 - $21.70
Q3 2014	190,276	$10,775	$19.80	$18.63 - $21.46
Q2 2014	188,326	$9,427	$19.39	$18.03 - $21.07
Q1 2014	156,226	$8,630	$20.67	$19.14 - $22.36
Q4 2013	165,326	$9,071	$19.70	$18.00 - $21.07
Q3 2013	147,081	$8,207	$19.96	$18.59 - $21.54
Q2 2013	144,325	$7,464	$20.18	$18.76 - $21.74