EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079,079 Value ($000) $181,088 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 2,455,079 Value ($000) $223,289 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 3,284,654 Value ($000) $244,575 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,370,021 Value ($000) $228,252 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 3,646,121 Value ($000) $225,877 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 4,108,022 Value ($000) $267,473 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 4,376,022 Value ($000) $236,130 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 4,683,022 Value ($000) $243,189 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 5,577,871 Value ($000) $243,418 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 6,175,871 Value ($000) $272,325 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 6,870,871 Value ($000) $306,853 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 7,391,871 Value ($000) $327,977 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 7,519,871 Value ($000) $311,887 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 7,558,871 Value ($000) $278,280 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 7,638,371 Value ($000) $318,329 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 8,371,371 Value ($000) $479,303 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 8,658,371 Value ($000) $575,782 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 9,142,871 Value ($000) $636,984 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 9,342,871 Value ($000) $655,963 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 9,237,871 Value ($000) $565,727 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 9,444,371 Value ($000) $474,580 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 9,564,871 Value ($000) $498,330 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 9,984,871 Value ($000) $523,706 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 9,966,421 Value ($000) $299,591 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 11,316,771 Value ($000) $408,649 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 10,218,600 Value ($000) $398,321 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 10,174,900 Value ($000) $401,807 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 8,873,900 Value ($000) $329,399 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 8,850,900 Value ($000) $248,445 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 7,844,900 Value ($000) $259,039 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 6,157,400 Value ($000) $223,267 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 5,840,400 Value ($000) $235,018 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 5,791,200 Value ($000) $218,560 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 5,111,200 Value ($000) $196,577 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 4,742,200 Value ($000) $165,598 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 4,402,200 Value ($000) $147,782 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 4,375,200 Value ($000) $129,900 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 3,895,200 Value ($000) $128,152 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 4,047,200 Value ($000) $94,745 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 3,667,200 Value ($000) $87,499 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 3,351,600 Value ($000) $92,102 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 3,100,600 Value ($000) $75,779 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 3,706,600 Value ($000) $223,286 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 3,439,600 Value ($000) $199,204 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 3,330,600 Value ($000) $186,913 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 2,830,400 Value ($000) $160,286 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 2,793,400 Value ($000) $139,838 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 2,366,650 Value ($000) $130,727 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 2,021,900 Value ($000) $110,941 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 1,773,313 Value ($000) $98,933 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 1,604,813 Value ($000) $83,088 Avg Close $20.18 Range $18.76 - $21.74