EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,860 Value ($000) $7,130 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 923 Value ($000) $0 Avg Close $87.96 Range $74.17 - $100.48
Q2 2024
Shares 1,493 Value ($000) $0 Avg Close $50.72 Range $47.13 - $54.04
Q4 2020
Shares 133,628 Value ($000) $0 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 55,868 Value ($000) $0 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 77,541 Value ($000) $0 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 20,321 Value ($000) $610 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 65,902 Value ($000) $2,379 Avg Close $32.64 Range $31.06 - $35.52
Q4 2018
Shares 173,626 Value ($000) $4,873 Avg Close $26.17 Range $23.15 - $30.79
Q2 2018
Shares 49,601 Value ($000) $1,798 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 61,120 Value ($000) $2,459 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 51,654 Value ($000) $1,949 Avg Close $33.03 Range $30.21 - $34.96
Q2 2017
Shares 27,404 Value ($000) $956 Avg Close $30.45 Range $28.38 - $32.48
Q4 2016
Shares 17,231 Value ($000) $511 Avg Close $26.28 Range $24.28 - $29.40
Q4 2015
Shares 2,175 Value ($000) $59 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 39,275 Value ($000) $959 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 22,887 Value ($000) $1,378 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 22,796 Value ($000) $1,314 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 22,471 Value ($000) $1,261 Avg Close $20.20 Range $17.36 - $21.70