EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,721 Value ($000) $2,502 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 26,948 Value ($000) $2,451 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 26,122 Value ($000) $1,945 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 25,770 Value ($000) $1,745 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 22,264 Value ($000) $1,379 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 20,459 Value ($000) $1,332 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 18,003 Value ($000) $967 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 18,144 Value ($000) $958 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 18,398 Value ($000) $803 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 26,597 Value ($000) $1,173 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 53,100 Value ($000) $2,373 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 44,520 Value ($000) $1,975 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 43,536 Value ($000) $1,805 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 54,952 Value ($000) $2,023 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 49,428 Value ($000) $2,060 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 64,518 Value ($000) $3,694 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 59,252 Value ($000) $3,940 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 65,177 Value ($000) $4,541 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 61,373 Value ($000) $4,309 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 60,415 Value ($000) $3,700 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 58,264 Value ($000) $2,928 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 59,344 Value ($000) $3,092 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 57,202 Value ($000) $3,000 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 66,745 Value ($000) $2,006 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 103,721 Value ($000) $3,745 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 116,364 Value ($000) $4,536 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 117,980 Value ($000) $4,660 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 165,837 Value ($000) $6,159 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 168,533 Value ($000) $4,731 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 119,642 Value ($000) $3,951 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 104,735 Value ($000) $3,798 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 86,245 Value ($000) $3,470 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 93,475 Value ($000) $3,528 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 122,464 Value ($000) $4,710 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 118,125 Value ($000) $4,125 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 120,112 Value ($000) $4,032 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 63,070 Value ($000) $1,873 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 56,213 Value ($000) $1,849 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 55,441 Value ($000) $1,298 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 55,652 Value ($000) $1,328 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 51,607 Value ($000) $1,418 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 64,121 Value ($000) $1,567 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 145,442 Value ($000) $8,761 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 120,289 Value ($000) $6,938 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 124,529 Value ($000) $6,989 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 102,864 Value ($000) $5,825 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 100,653 Value ($000) $5,039 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 115,238 Value ($000) $6,366 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 110,976 Value ($000) $6,089 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 111,434 Value ($000) $6,217 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 108,039 Value ($000) $5,588 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,721	$2,502	$86.37	$78.83 - $100.76
Q3 2025	26,948	$2,451	$87.96	$74.17 - $100.48
Q2 2025	26,122	$1,945	$70.22	$58.09 - $79.31
Q1 2025	25,770	$1,745	$65.70	$60.19 - $70.53
Q4 2024	22,264	$1,379	$62.40	$55.25 - $66.50
Q3 2024	20,459	$1,332	$56.29	$50.80 - $64.18
Q2 2024	18,003	$967	$50.72	$47.13 - $54.04
Q1 2024	18,144	$958	$43.96	$38.80 - $51.41
Q4 2023	18,398	$803	$39.83	$35.69 - $42.77
Q3 2023	26,597	$1,173	$42.68	$40.32 - $47.25
Q2 2023	53,100	$2,373	$42.23	$40.11 - $44.44
Q1 2023	44,520	$1,975	$43.32	$38.10 - $49.31
Q4 2022	43,536	$1,805	$38.98	$33.74 - $44.27
Q3 2022	54,952	$2,023	$41.71	$34.53 - $47.50
Q2 2022	49,428	$2,060	$45.42	$37.87 - $54.31
Q1 2022	64,518	$3,694	$54.03	$45.89 - $62.54
Q4 2021	59,252	$3,940	$66.02	$58.21 - $75.04
Q3 2021	65,177	$4,541	$66.14	$60.00 - $71.83
Q2 2021	61,373	$4,309	$57.72	$50.52 - $65.15
Q1 2021	60,415	$3,700	$53.20	$46.23 - $59.43
Q4 2020	58,264	$2,928	$46.69	$41.44 - $53.30
Q3 2020	59,344	$3,092	$50.23	$43.34 - $55.62
Q2 2020	57,202	$3,000	$38.43	$25.68 - $48.05
Q1 2020	66,745	$2,006	$31.52	$23.61 - $35.46
Q4 2019	103,721	$3,745	$32.64	$31.06 - $35.52
Q3 2019	116,364	$4,536	$36.01	$34.29 - $37.66
Q2 2019	117,980	$4,660	$33.63	$31.66 - $36.36
Q1 2019	165,837	$6,159	$30.92	$24.53 - $34.96
Q4 2018	168,533	$4,731	$26.17	$23.15 - $30.79
Q3 2018	119,642	$3,951	$30.84	$29.01 - $34.12
Q2 2018	104,735	$3,798	$34.63	$31.65 - $38.27
Q1 2018	86,245	$3,470	$36.84	$33.27 - $41.82
Q4 2017	93,475	$3,528	$33.03	$30.21 - $34.96
Q3 2017	122,464	$4,710	$32.36	$30.21 - $34.59
Q2 2017	118,125	$4,125	$30.45	$28.38 - $32.48
Q1 2017	120,112	$4,032	$28.94	$26.26 - $30.64
Q4 2016	63,070	$1,873	$26.28	$24.28 - $29.40
Q3 2016	56,213	$1,849	$26.87	$20.74 - $29.54
Q2 2016	55,441	$1,298	$21.47	$19.85 - $23.33
Q1 2016	55,652	$1,328	$21.65	$19.15 - $24.25
Q4 2015	51,607	$1,418	$24.58	$21.02 - $26.55
Q3 2015	64,121	$1,567	$23.93	$20.67 - $26.12
Q2 2015	145,442	$8,761	$22.20	$20.75 - $23.71
Q1 2015	120,289	$6,938	$21.22	$19.68 - $22.82
Q4 2014	124,529	$6,989	$20.20	$17.36 - $21.70
Q3 2014	102,864	$5,825	$19.80	$18.63 - $21.46
Q2 2014	100,653	$5,039	$19.39	$18.03 - $21.07
Q1 2014	115,238	$6,366	$20.67	$19.14 - $22.36
Q4 2013	110,976	$6,089	$19.70	$18.00 - $21.07
Q3 2013	111,434	$6,217	$19.96	$18.59 - $21.54
Q2 2013	108,039	$5,588	$20.18	$18.76 - $21.74