EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,907 Value ($000) $19,328 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 236,649 Value ($000) $21,523 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 217,555 Value ($000) $16,199 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 131,073 Value ($000) $8,878 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 129,636 Value ($000) $8,031 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 136,930 Value ($000) $8,916 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 136,807 Value ($000) $7,349 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 123,186 Value ($000) $6,502 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 158,658 Value ($000) $6,921 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 131,059 Value ($000) $5,778 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 125,113 Value ($000) $5,591 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 104,657 Value ($000) $4,644 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 170,945 Value ($000) $7,089 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 202,402 Value ($000) $7,450 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 192,236 Value ($000) $8,010 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 176,213 Value ($000) $10,090 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 214,872 Value ($000) $14,289 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 209,168 Value ($000) $14,573 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 70,676 Value ($000) $4,962 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 212,575 Value ($000) $13,018 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 399,384 Value ($000) $20,069 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 408,393 Value ($000) $21,277 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 393,891 Value ($000) $20,660 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 336,501 Value ($000) $10,115 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 687,903 Value ($000) $24,840 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 979,893 Value ($000) $38,196 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 933,481 Value ($000) $36,872 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 979,106 Value ($000) $36,364 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 1,180,653 Value ($000) $33,141 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 912,383 Value ($000) $30,127 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,021,855 Value ($000) $37,052 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 396,265 Value ($000) $15,946 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 631,102 Value ($000) $23,818 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 361,585 Value ($000) $13,907 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 907,394 Value ($000) $31,686 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 880,386 Value ($000) $29,555 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 1,530,865 Value ($000) $45,451 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 2,069,764 Value ($000) $68,095 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 2,986,196 Value ($000) $69,907 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 2,844,186 Value ($000) $67,862 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 141,237 Value ($000) $3,881 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,998,128 Value ($000) $48,834 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 61,483 Value ($000) $3,704 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 115,441 Value ($000) $6,659 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 84,259 Value ($000) $4,729 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 110,218 Value ($000) $6,242 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 138,883 Value ($000) $6,952 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 39,844 Value ($000) $2,201 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 33,590 Value ($000) $1,843 Avg Close $19.70 Range $18.00 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,907	$19,328	$86.37	$78.83 - $100.76
Q3 2025	236,649	$21,523	$87.96	$74.17 - $100.48
Q2 2025	217,555	$16,199	$70.22	$58.09 - $79.31
Q1 2025	131,073	$8,878	$65.70	$60.19 - $70.53
Q4 2024	129,636	$8,031	$62.40	$55.25 - $66.50
Q3 2024	136,930	$8,916	$56.29	$50.80 - $64.18
Q2 2024	136,807	$7,349	$50.72	$47.13 - $54.04
Q1 2024	123,186	$6,502	$43.96	$38.80 - $51.41
Q4 2023	158,658	$6,921	$39.83	$35.69 - $42.77
Q3 2023	131,059	$5,778	$42.68	$40.32 - $47.25
Q2 2023	125,113	$5,591	$42.23	$40.11 - $44.44
Q1 2023	104,657	$4,644	$43.32	$38.10 - $49.31
Q4 2022	170,945	$7,089	$38.98	$33.74 - $44.27
Q3 2022	202,402	$7,450	$41.71	$34.53 - $47.50
Q2 2022	192,236	$8,010	$45.42	$37.87 - $54.31
Q1 2022	176,213	$10,090	$54.03	$45.89 - $62.54
Q4 2021	214,872	$14,289	$66.02	$58.21 - $75.04
Q3 2021	209,168	$14,573	$66.14	$60.00 - $71.83
Q2 2021	70,676	$4,962	$57.72	$50.52 - $65.15
Q1 2021	212,575	$13,018	$53.20	$46.23 - $59.43
Q4 2020	399,384	$20,069	$46.69	$41.44 - $53.30
Q3 2020	408,393	$21,277	$50.23	$43.34 - $55.62
Q2 2020	393,891	$20,660	$38.43	$25.68 - $48.05
Q1 2020	336,501	$10,115	$31.52	$23.61 - $35.46
Q4 2019	687,903	$24,840	$32.64	$31.06 - $35.52
Q3 2019	979,893	$38,196	$36.01	$34.29 - $37.66
Q2 2019	933,481	$36,872	$33.63	$31.66 - $36.36
Q1 2019	979,106	$36,364	$30.92	$24.53 - $34.96
Q4 2018	1,180,653	$33,141	$26.17	$23.15 - $30.79
Q3 2018	912,383	$30,127	$30.84	$29.01 - $34.12
Q2 2018	1,021,855	$37,052	$34.63	$31.65 - $38.27
Q1 2018	396,265	$15,946	$36.84	$33.27 - $41.82
Q4 2017	631,102	$23,818	$33.03	$30.21 - $34.96
Q3 2017	361,585	$13,907	$32.36	$30.21 - $34.59
Q2 2017	907,394	$31,686	$30.45	$28.38 - $32.48
Q1 2017	880,386	$29,555	$28.94	$26.26 - $30.64
Q4 2016	1,530,865	$45,451	$26.28	$24.28 - $29.40
Q3 2016	2,069,764	$68,095	$26.87	$20.74 - $29.54
Q2 2016	2,986,196	$69,907	$21.47	$19.85 - $23.33
Q1 2016	2,844,186	$67,862	$21.65	$19.15 - $24.25
Q4 2015	141,237	$3,881	$24.58	$21.02 - $26.55
Q3 2015	1,998,128	$48,834	$23.93	$20.67 - $26.12
Q2 2015	61,483	$3,704	$22.20	$20.75 - $23.71
Q1 2015	115,441	$6,659	$21.22	$19.68 - $22.82
Q4 2014	84,259	$4,729	$20.20	$17.36 - $21.70
Q3 2014	110,218	$6,242	$19.80	$18.63 - $21.46
Q2 2014	138,883	$6,952	$19.39	$18.03 - $21.07
Q1 2014	39,844	$2,201	$20.67	$19.14 - $22.36
Q4 2013	33,590	$1,843	$19.70	$18.00 - $21.07