EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 806,540 Value ($000) $53,490 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 501,347 Value ($000) $20,791 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 558,050 Value ($000) $20,542 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 730,892 Value ($000) $30,456 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 730,892 Value ($000) $41,851 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 806,540 Value ($000) $53,635 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 806,540 Value ($000) $56,192 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 806,540 Value ($000) $56,627 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 699,441 Value ($000) $42,834 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 699,441 Value ($000) $35,147 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 747,007 Value ($000) $38,919 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 677,393 Value ($000) $35,529 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 535,384 Value ($000) $16,094 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 379,643 Value ($000) $13,709 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 293,052 Value ($000) $11,423 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 221,923 Value ($000) $8,766 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 212,318 Value ($000) $7,885 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 181,803 Value ($000) $5,103 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 181,803 Value ($000) $6,003 Avg Close $30.84 Range $29.01 - $34.12