EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,339 Value ($000) $204 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 2,316 Value ($000) $211 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 2,783 Value ($000) $207 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 3,241 Value ($000) $220 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 3,241 Value ($000) $201 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 3,264 Value ($000) $213 Avg Close $56.29 Range $50.80 - $64.18

Q2 2022

Shares 4,992 Value ($000) $208 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 4,992 Value ($000) $286 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 5,602 Value ($000) $373 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 5,670 Value ($000) $395 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 5,568 Value ($000) $391 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 6,107 Value ($000) $374 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 6,107 Value ($000) $384 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 6,068 Value ($000) $316 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 6,068 Value ($000) $318 Avg Close $38.43 Range $25.68 - $48.05

Q4 2019

Shares 6,639 Value ($000) $240 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 7,238 Value ($000) $282 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 8,465 Value ($000) $341 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 9,997 Value ($000) $371 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 20,160 Value ($000) $717 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 33,283 Value ($000) $908 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 34,435 Value ($000) $1,249 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 33,892 Value ($000) $1,364 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 34,450 Value ($000) $1,300 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 34,678 Value ($000) $1,351 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 35,544 Value ($000) $1,275 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 40,453 Value ($000) $1,364 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 44,400 Value ($000) $1,318 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 44,736 Value ($000) $1,472 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 49,324 Value ($000) $1,155 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 55,091 Value ($000) $1,314 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 56,623 Value ($000) $1,556 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 57,239 Value ($000) $1,395 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 46,600 Value ($000) $2,807 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 45,810 Value ($000) $2,642 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 36,353 Value ($000) $2,040 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 31,152 Value ($000) $1,649 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 25,295 Value ($000) $1,267 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 21,308 Value ($000) $1,177 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 15,876 Value ($000) $871 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 15,276 Value ($000) $852 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 7,675 Value ($000) $397 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,339	$204	$86.37	$78.83 - $100.76
Q3 2025	2,316	$211	$87.96	$74.17 - $100.48
Q2 2025	2,783	$207	$70.22	$58.09 - $79.31
Q1 2025	3,241	$220	$65.70	$60.19 - $70.53
Q4 2024	3,241	$201	$62.40	$55.25 - $66.50
Q3 2024	3,264	$213	$56.29	$50.80 - $64.18
Q2 2022	4,992	$208	$45.42	$37.87 - $54.31
Q1 2022	4,992	$286	$54.03	$45.89 - $62.54
Q4 2021	5,602	$373	$66.02	$58.21 - $75.04
Q3 2021	5,670	$395	$66.14	$60.00 - $71.83
Q2 2021	5,568	$391	$57.72	$50.52 - $65.15
Q1 2021	6,107	$374	$53.20	$46.23 - $59.43
Q4 2020	6,107	$384	$46.69	$41.44 - $53.30
Q3 2020	6,068	$316	$50.23	$43.34 - $55.62
Q2 2020	6,068	$318	$38.43	$25.68 - $48.05
Q4 2019	6,639	$240	$32.64	$31.06 - $35.52
Q3 2019	7,238	$282	$36.01	$34.29 - $37.66
Q2 2019	8,465	$341	$33.63	$31.66 - $36.36
Q1 2019	9,997	$371	$30.92	$24.53 - $34.96
Q4 2018	20,160	$717	$26.17	$23.15 - $30.79
Q3 2018	33,283	$908	$30.84	$29.01 - $34.12
Q2 2018	34,435	$1,249	$34.63	$31.65 - $38.27
Q1 2018	33,892	$1,364	$36.84	$33.27 - $41.82
Q4 2017	34,450	$1,300	$33.03	$30.21 - $34.96
Q3 2017	34,678	$1,351	$32.36	$30.21 - $34.59
Q2 2017	35,544	$1,275	$30.45	$28.38 - $32.48
Q1 2017	40,453	$1,364	$28.94	$26.26 - $30.64
Q4 2016	44,400	$1,318	$26.28	$24.28 - $29.40
Q3 2016	44,736	$1,472	$26.87	$20.74 - $29.54
Q2 2016	49,324	$1,155	$21.47	$19.85 - $23.33
Q1 2016	55,091	$1,314	$21.65	$19.15 - $24.25
Q4 2015	56,623	$1,556	$24.58	$21.02 - $26.55
Q3 2015	57,239	$1,395	$23.93	$20.67 - $26.12
Q2 2015	46,600	$2,807	$22.20	$20.75 - $23.71
Q1 2015	45,810	$2,642	$21.22	$19.68 - $22.82
Q4 2014	36,353	$2,040	$20.20	$17.36 - $21.70
Q3 2014	31,152	$1,649	$19.80	$18.63 - $21.46
Q2 2014	25,295	$1,267	$19.39	$18.03 - $21.07
Q1 2014	21,308	$1,177	$20.67	$19.14 - $22.36
Q4 2013	15,876	$871	$19.70	$18.00 - $21.07
Q3 2013	15,276	$852	$19.96	$18.59 - $21.54
Q2 2013	7,675	$397	$20.18	$18.76 - $21.74