EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,186 Value ($000) $365 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 4,269 Value ($000) $388 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 4,577 Value ($000) $341 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 8,467 Value ($000) $556 Avg Close $65.70 Range $60.19 - $70.53
Q3 2024
Shares 3,270 Value ($000) $213 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 4,270 Value ($000) $229 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 4,120 Value ($000) $217 Avg Close $43.96 Range $38.80 - $51.41
Q1 2022
Shares 4,530 Value ($000) $259 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 5,474 Value ($000) $364 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 5,447 Value ($000) $380 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 5,479 Value ($000) $385 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 5,634 Value ($000) $345 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 5,935 Value ($000) $298 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 5,312 Value ($000) $277 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 5,860 Value ($000) $307 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 6,970 Value ($000) $210 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 68,926 Value ($000) $2,489 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 92,529 Value ($000) $3,607 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 92,004 Value ($000) $3,634 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 50,486 Value ($000) $1,875 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 54,574 Value ($000) $1,532 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 58,974 Value ($000) $1,657 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 146,718 Value ($000) $5,046 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 143,790 Value ($000) $5,501 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 137,997 Value ($000) $5,845 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 135,307 Value ($000) $4,985 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 135,398 Value ($000) $4,860 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 131,832 Value ($000) $4,466 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 103,546 Value ($000) $3,107 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 101,527 Value ($000) $3,230 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 102,295 Value ($000) $3,203 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 117,673 Value ($000) $2,809 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 115,714 Value ($000) $2,717 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 104,221 Value ($000) $2,957 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 91,831 Value ($000) $5,532 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 83,430 Value ($000) $4,752 Avg Close $21.22 Range $19.68 - $22.82