EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,978 Value ($000) $2,088 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 23,274 Value ($000) $2,117 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 21,263 Value ($000) $1,583 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 19,716 Value ($000) $1,335 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 15,992 Value ($000) $991 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 13,631 Value ($000) $888 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 15,808 Value ($000) $849 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 15,877 Value ($000) $838 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 32,455 Value ($000) $1,416 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 35,443 Value ($000) $1,563 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 36,602 Value ($000) $1,636 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 46,822 Value ($000) $2,078 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 50,338 Value ($000) $2,087 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 56,775 Value ($000) $2,090 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 70,632 Value ($000) $2,943 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 69,232 Value ($000) $3,964 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 64,620 Value ($000) $4,297 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 60,273 Value ($000) $4,199 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 51,927 Value ($000) $3,646 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 53,631 Value ($000) $3,284 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 38,222 Value ($000) $1,921 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 24,204 Value ($000) $1,268 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 27,858 Value ($000) $1,475 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 20,833 Value ($000) $600 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 11,626 Value ($000) $422 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 3,505 Value ($000) $137 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 3,378 Value ($000) $133 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 2,916 Value ($000) $108 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 626 Value ($000) $18 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 5,157 Value ($000) $170 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 6,571 Value ($000) $238 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 3,358 Value ($000) $132 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 4,729 Value ($000) $178 Avg Close $33.03 Range $30.21 - $34.96