EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,141 Value ($000) $448 Avg Close $86.37 Range $78.83 - $100.76

Q2 2025

Shares 39,087 Value ($000) $2,910 Avg Close $70.22 Range $58.09 - $79.31

Q2 2023

Shares 9,500 Value ($000) $425 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 51,677 Value ($000) $2,293 Avg Close $43.32 Range $38.10 - $49.31

Q1 2022

Shares 28,510 Value ($000) $1,632 Avg Close $54.03 Range $45.89 - $62.54

Q4 2020

Shares 21,313 Value ($000) $1,070 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 51,269 Value ($000) $2,671 Avg Close $50.23 Range $43.34 - $55.62

Q1 2020

Shares 47,003 Value ($000) $1,412 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 41,537 Value ($000) $1,499 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 37,907 Value ($000) $1,477 Avg Close $36.01 Range $34.29 - $37.66

Q4 2018

Shares 129,645 Value ($000) $3,639 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 219,411 Value ($000) $7,244 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 320,856 Value ($000) $11,634 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 261,004 Value ($000) $10,502 Avg Close $36.84 Range $33.27 - $41.82

Q3 2017

Shares 16,427 Value ($000) $631 Avg Close $32.36 Range $30.21 - $34.59

Q1 2017

Shares 91,097 Value ($000) $3,058 Avg Close $28.94 Range $26.26 - $30.64

Q1 2016

Shares 181,738 Value ($000) $4,336 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 127,547 Value ($000) $3,504 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 24,805 Value ($000) $606 Avg Close $23.93 Range $20.67 - $26.12

Q1 2015

Shares 24,141 Value ($000) $1,392 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,589 Value ($000) $89 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 58,533 Value ($000) $3,314 Avg Close $19.80 Range $18.63 - $21.46

Q1 2014

Shares 10,719 Value ($000) $592 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 11,195 Value ($000) $614 Avg Close $19.70 Range $18.00 - $21.07

Q2 2013

Shares 38,560 Value ($000) $1,994 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,141	$448	$86.37	$78.83 - $100.76
Q2 2025	39,087	$2,910	$70.22	$58.09 - $79.31
Q2 2023	9,500	$425	$42.23	$40.11 - $44.44
Q1 2023	51,677	$2,293	$43.32	$38.10 - $49.31
Q1 2022	28,510	$1,632	$54.03	$45.89 - $62.54
Q4 2020	21,313	$1,070	$46.69	$41.44 - $53.30
Q3 2020	51,269	$2,671	$50.23	$43.34 - $55.62
Q1 2020	47,003	$1,412	$31.52	$23.61 - $35.46
Q4 2019	41,537	$1,499	$32.64	$31.06 - $35.52
Q3 2019	37,907	$1,477	$36.01	$34.29 - $37.66
Q4 2018	129,645	$3,639	$26.17	$23.15 - $30.79
Q3 2018	219,411	$7,244	$30.84	$29.01 - $34.12
Q2 2018	320,856	$11,634	$34.63	$31.65 - $38.27
Q1 2018	261,004	$10,502	$36.84	$33.27 - $41.82
Q3 2017	16,427	$631	$32.36	$30.21 - $34.59
Q1 2017	91,097	$3,058	$28.94	$26.26 - $30.64
Q1 2016	181,738	$4,336	$21.65	$19.15 - $24.25
Q4 2015	127,547	$3,504	$24.58	$21.02 - $26.55
Q3 2015	24,805	$606	$23.93	$20.67 - $26.12
Q1 2015	24,141	$1,392	$21.22	$19.68 - $22.82
Q4 2014	1,589	$89	$20.20	$17.36 - $21.70
Q3 2014	58,533	$3,314	$19.80	$18.63 - $21.46
Q1 2014	10,719	$592	$20.67	$19.14 - $22.36
Q4 2013	11,195	$614	$19.70	$18.00 - $21.07
Q2 2013	38,560	$1,994	$20.18	$18.76 - $21.74