EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 176,406 Value ($000) $5,302 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 330,935 Value ($000) $11,948 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 378,561 Value ($000) $14,756 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 425,311 Value ($000) $16,800 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 773,987 Value ($000) $28,747 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 319,966 Value ($000) $8,981 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 295,901 Value ($000) $9,771 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 263,699 Value ($000) $9,563 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 229,820 Value ($000) $9,248 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 217,820 Value ($000) $8,220 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 445,685 Value ($000) $17,142 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 709,353 Value ($000) $24,770 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 368,353 Value ($000) $12,364 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 87,783 Value ($000) $2,606 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 68,503 Value ($000) $2,254 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 43,525 Value ($000) $1,019 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 32,124 Value ($000) $766 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 28,880 Value ($000) $794 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 27,920 Value ($000) $683 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 11,948 Value ($000) $720 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 11,277 Value ($000) $650 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 11,277 Value ($000) $633 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 10,973 Value ($000) $621 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 36,875 Value ($000) $1,846 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 36,552 Value ($000) $2,019 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 42,593 Value ($000) $2,337 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 24,641 Value ($000) $1,375 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 19,241 Value ($000) $995 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	176,406	$5,302	$31.52	$23.61 - $35.46
Q4 2019	330,935	$11,948	$32.64	$31.06 - $35.52
Q3 2019	378,561	$14,756	$36.01	$34.29 - $37.66
Q2 2019	425,311	$16,800	$33.63	$31.66 - $36.36
Q1 2019	773,987	$28,747	$30.92	$24.53 - $34.96
Q4 2018	319,966	$8,981	$26.17	$23.15 - $30.79
Q3 2018	295,901	$9,771	$30.84	$29.01 - $34.12
Q2 2018	263,699	$9,563	$34.63	$31.65 - $38.27
Q1 2018	229,820	$9,248	$36.84	$33.27 - $41.82
Q4 2017	217,820	$8,220	$33.03	$30.21 - $34.96
Q3 2017	445,685	$17,142	$32.36	$30.21 - $34.59
Q2 2017	709,353	$24,770	$30.45	$28.38 - $32.48
Q1 2017	368,353	$12,364	$28.94	$26.26 - $30.64
Q4 2016	87,783	$2,606	$26.28	$24.28 - $29.40
Q3 2016	68,503	$2,254	$26.87	$20.74 - $29.54
Q2 2016	43,525	$1,019	$21.47	$19.85 - $23.33
Q1 2016	32,124	$766	$21.65	$19.15 - $24.25
Q4 2015	28,880	$794	$24.58	$21.02 - $26.55
Q3 2015	27,920	$683	$23.93	$20.67 - $26.12
Q2 2015	11,948	$720	$22.20	$20.75 - $23.71
Q1 2015	11,277	$650	$21.22	$19.68 - $22.82
Q4 2014	11,277	$633	$20.20	$17.36 - $21.70
Q3 2014	10,973	$621	$19.80	$18.63 - $21.46
Q2 2014	36,875	$1,846	$19.39	$18.03 - $21.07
Q1 2014	36,552	$2,019	$20.67	$19.14 - $22.36
Q4 2013	42,593	$2,337	$19.70	$18.00 - $21.07
Q3 2013	24,641	$1,375	$19.96	$18.59 - $21.54
Q2 2013	19,241	$995	$20.18	$18.76 - $21.74