EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,290 Value ($000) $809 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 10,854 Value ($000) $987 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 10,058 Value ($000) $749 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 10,297 Value ($000) $697 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 8,584 Value ($000) $532 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 11,762 Value ($000) $766 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 11,762 Value ($000) $632 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 9,494 Value ($000) $501 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 9,494 Value ($000) $414 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 9,219 Value ($000) $406 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 12,075 Value ($000) $540 Avg Close $42.23 Range $40.11 - $44.44
Q1 2022
Shares 4,279 Value ($000) $245 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 4,279 Value ($000) $285 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 9,085 Value ($000) $633 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 29,415 Value ($000) $2,065 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 31,299 Value ($000) $1,917 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 31,279 Value ($000) $1,572 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 35,736 Value ($000) $1,862 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 38,784 Value ($000) $2,034 Avg Close $38.43 Range $25.68 - $48.05