EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 111,446 Value ($000) $4,139 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 185,541 Value ($000) $5,208 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 185,541 Value ($000) $6,127 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 99,031 Value ($000) $3,591 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 93,518 Value ($000) $3,763 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 93,518 Value ($000) $3,529 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 82,730 Value ($000) $3,182 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 82,730 Value ($000) $2,889 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 82,730 Value ($000) $2,777 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 82,730 Value ($000) $2,456 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 82,730 Value ($000) $2,722 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 82,730 Value ($000) $1,937 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 82,730 Value ($000) $1,974 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 73,046 Value ($000) $2,007 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 73,046 Value ($000) $1,785 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 73,046 Value ($000) $4,400 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 24,733 Value ($000) $1,427 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 24,733 Value ($000) $1,388 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 24,733 Value ($000) $1,401 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 24,733 Value ($000) $1,238 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 24,733 Value ($000) $1,366 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 20,112 Value ($000) $1,104 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 20,112 Value ($000) $1,122 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 20,112 Value ($000) $1,040 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	111,446	$4,139	$30.92	$24.53 - $34.96
Q4 2018	185,541	$5,208	$26.17	$23.15 - $30.79
Q3 2018	185,541	$6,127	$30.84	$29.01 - $34.12
Q2 2018	99,031	$3,591	$34.63	$31.65 - $38.27
Q1 2018	93,518	$3,763	$36.84	$33.27 - $41.82
Q4 2017	93,518	$3,529	$33.03	$30.21 - $34.96
Q3 2017	82,730	$3,182	$32.36	$30.21 - $34.59
Q2 2017	82,730	$2,889	$30.45	$28.38 - $32.48
Q1 2017	82,730	$2,777	$28.94	$26.26 - $30.64
Q4 2016	82,730	$2,456	$26.28	$24.28 - $29.40
Q3 2016	82,730	$2,722	$26.87	$20.74 - $29.54
Q2 2016	82,730	$1,937	$21.47	$19.85 - $23.33
Q1 2016	82,730	$1,974	$21.65	$19.15 - $24.25
Q4 2015	73,046	$2,007	$24.58	$21.02 - $26.55
Q3 2015	73,046	$1,785	$23.93	$20.67 - $26.12
Q2 2015	73,046	$4,400	$22.20	$20.75 - $23.71
Q1 2015	24,733	$1,427	$21.22	$19.68 - $22.82
Q4 2014	24,733	$1,388	$20.20	$17.36 - $21.70
Q3 2014	24,733	$1,401	$19.80	$18.63 - $21.46
Q2 2014	24,733	$1,238	$19.39	$18.03 - $21.07
Q1 2014	24,733	$1,366	$20.67	$19.14 - $22.36
Q4 2013	20,112	$1,104	$19.70	$18.00 - $21.07
Q3 2013	20,112	$1,122	$19.96	$18.59 - $21.54
Q2 2013	20,112	$1,040	$20.18	$18.76 - $21.74