EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $3 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 100 Value ($000) $2 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 100 Value ($000) $2 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 100 Value ($000) $3 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 100 Value ($000) $2 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 100 Value ($000) $6 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 100 Value ($000) $6 Avg Close $21.22 Range $19.68 - $22.82
Q3 2014
Shares 100 Value ($000) $6 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 300 Value ($000) $15 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 100 Value ($000) $6 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 100 Value ($000) $5 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 225 Value ($000) $13 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 225 Value ($000) $12 Avg Close $20.18 Range $18.76 - $21.74