EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,723 Value ($000) $1,195 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 4,049 Value ($000) $368 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 16,739 Value ($000) $1,246 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 8,661 Value ($000) $340 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 34,798 Value ($000) $2,156 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 12,730 Value ($000) $829 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 24,217 Value ($000) $1,301 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 23,658 Value ($000) $1,249 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 74,589 Value ($000) $3,254 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 29,604 Value ($000) $1,305 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 14,995 Value ($000) $670 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 9,365 Value ($000) $0 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 17,412 Value ($000) $1 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 144,002 Value ($000) $5,301 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 61,094 Value ($000) $2,545 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 271,275 Value ($000) $15,533 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 81,637 Value ($000) $5,429 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 56,271 Value ($000) $3,920 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 80,168 Value ($000) $5,628 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 86,353 Value ($000) $5,288 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 13,427 Value ($000) $674 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 24,148 Value ($000) $1,258 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 18,090 Value ($000) $949 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 19,985 Value ($000) $600 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 8,831 Value ($000) $319 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 14,583 Value ($000) $569 Avg Close $36.01 Range $34.29 - $37.66
Q1 2019
Shares 20,235 Value ($000) $751 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 38,167 Value ($000) $1,071 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 100 Value ($000) $3 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 45,557 Value ($000) $1,652 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 1,420 Value ($000) $57 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 17,475 Value ($000) $660 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 6,386 Value ($000) $246 Avg Close $32.36 Range $30.21 - $34.59
Q1 2017
Shares 600 Value ($000) $20 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 20,177 Value ($000) $599 Avg Close $26.28 Range $24.28 - $29.40
Q2 2016
Shares 28,159 Value ($000) $660 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 14,587 Value ($000) $348 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 3,789 Value ($000) $104 Avg Close $24.58 Range $21.02 - $26.55
Q2 2015
Shares 13,032 Value ($000) $785 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 3,524 Value ($000) $203 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 1,889 Value ($000) $106 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 17,979 Value ($000) $1,018 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 813 Value ($000) $41 Avg Close $19.39 Range $18.03 - $21.07
Q4 2013
Shares 6,042 Value ($000) $331 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 52,816 Value ($000) $2,947 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 30,383 Value ($000) $1,572 Avg Close $20.18 Range $18.76 - $21.74