Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,504 | $8,318 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 127,507 | $11,595 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 163,503 | $12,171 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 131,181 | $8,884 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 116,572 | $7,233 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 118,411 | $7,711 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 118,078 | $6,342 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 428,629 | $22,621 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 456,672 | $19,929 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 465,012 | $21 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 365,978 | $16 | $42.23 | $40.11 - $44.44 |
| Q1 2023 | 174,708 | $8 | $43.32 | $38.10 - $49.31 |
| Q4 2022 | 121,710 | $5 | $38.98 | $33.74 - $44.27 |
| Q3 2022 | 191,495 | $7,049 | $41.71 | $34.53 - $47.50 |
| Q2 2022 | 197,272 | $8,220 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 199,215 | $11,407 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 165,232 | $11,034 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 129,404 | $9,015 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 289,806 | $20,348 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 398,324 | $24,394 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 787,298 | $39,562 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 2,074,669 | $108,090 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 2,289,737 | $120,097 | $38.43 | $25.68 - $48.05 |
| Q1 2020 | 1,252,761 | $37,658 | $31.52 | $23.61 - $35.46 |
| Q4 2019 | 1,467,149 | $52,979 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 1,343,175 | $52,357 | $36.01 | $34.29 - $37.66 |
| Q2 2019 | 198,233 | $7,830 | $33.63 | $31.66 - $36.36 |
| Q1 2019 | 190,249 | $7,066 | $30.92 | $24.53 - $34.96 |
| Q4 2018 | 183,195 | $5,142 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 164,999 | $5,448 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 170,599 | $6,186 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 124,081 | $4,993 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 186,671 | $7,045 | $33.03 | $30.21 - $34.96 |
| Q3 2017 | 178,045 | $6,848 | $32.36 | $30.21 - $34.59 |
| Q2 2017 | 163,545 | $5,711 | $30.45 | $28.38 - $32.48 |
| Q1 2017 | 173,945 | $5,839 | $28.94 | $26.26 - $30.64 |
| Q4 2016 | 175,518 | $5,211 | $26.28 | $24.28 - $29.40 |
| Q3 2016 | 636,761 | $20,949 | $26.87 | $20.74 - $29.54 |
| Q2 2016 | 187,261 | $4,384 | $21.47 | $19.85 - $23.33 |
| Q1 2016 | 181,361 | $4,327 | $21.65 | $19.15 - $24.25 |
| Q4 2015 | 709,761 | $19,504 | $24.58 | $21.02 - $26.55 |