EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,868 Value ($000) $1,556 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 18,091 Value ($000) $1,645 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 18,390 Value ($000) $1,369 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 5,711 Value ($000) $387 Avg Close $65.70 Range $60.19 - $70.53
Q4 2023
Shares 250,000 Value ($000) $10,905 Avg Close $39.83 Range $35.69 - $42.77
Q1 2023
Shares 8,404 Value ($000) $373 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 2,337 Value ($000) $97 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 130,348 Value ($000) $4,798 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 120,591 Value ($000) $5,025 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 1,159 Value ($000) $66 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 928,159 Value ($000) $61,723 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 1,507,902 Value ($000) $105,056 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 1,239,902 Value ($000) $87,054 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 775,526 Value ($000) $47,493 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 1,182,849 Value ($000) $59,438 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,948 Value ($000) $101 Avg Close $50.23 Range $43.34 - $55.62
Q1 2020
Shares 549 Value ($000) $17 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 40,914 Value ($000) $1,477 Avg Close $32.64 Range $31.06 - $35.52