EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,153 Value ($000) $5,675 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 78,796 Value ($000) $7,166 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 78,021 Value ($000) $5,809 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 76,376 Value ($000) $5,173 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 75,360 Value ($000) $4,669 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 73,188 Value ($000) $4,765 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 72,122 Value ($000) $3,874 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 47,533 Value ($000) $2,509 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 48,882 Value ($000) $2,133 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 49,444 Value ($000) $2,181 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 29,428 Value ($000) $1,316 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 29,238 Value ($000) $1,298 Avg Close $43.32 Range $38.10 - $49.31

Q3 2022

Shares 29,829 Value ($000) $1,098 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 29,092 Value ($000) $1,212 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 32,738 Value ($000) $1,875 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 32,847 Value ($000) $2,184 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 41,572 Value ($000) $2,896 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 38,897 Value ($000) $2,731 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 54,885 Value ($000) $3,361 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 43,573 Value ($000) $2,190 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 44,840 Value ($000) $2,336 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 37,116 Value ($000) $1,947 Avg Close $38.43 Range $25.68 - $48.05

Q4 2019

Shares 37,700 Value ($000) $1,361 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 26,911 Value ($000) $1,049 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 28,156 Value ($000) $1,129 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 34,518 Value ($000) $1,282 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 18,600 Value ($000) $522 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 20,269 Value ($000) $669 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 19,017 Value ($000) $690 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 21,864 Value ($000) $880 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 16,060 Value ($000) $606 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 10,583 Value ($000) $407 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 7,869 Value ($000) $275 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 7,931 Value ($000) $266 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 6,954 Value ($000) $206 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 6,112 Value ($000) $201 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 9,613 Value ($000) $235 Avg Close $21.47 Range $19.85 - $23.33

Q2 2015

Shares 14,081 Value ($000) $848 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 12,726 Value ($000) $734 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 12,006 Value ($000) $674 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 17,441 Value ($000) $988 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 14,011 Value ($000) $701 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 13,571 Value ($000) $750 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 11,058 Value ($000) $607 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 10,238 Value ($000) $571 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 10,728 Value ($000) $555 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,153	$5,675	$86.37	$78.83 - $100.76
Q3 2025	78,796	$7,166	$87.96	$74.17 - $100.48
Q2 2025	78,021	$5,809	$70.22	$58.09 - $79.31
Q1 2025	76,376	$5,173	$65.70	$60.19 - $70.53
Q4 2024	75,360	$4,669	$62.40	$55.25 - $66.50
Q3 2024	73,188	$4,765	$56.29	$50.80 - $64.18
Q2 2024	72,122	$3,874	$50.72	$47.13 - $54.04
Q1 2024	47,533	$2,509	$43.96	$38.80 - $51.41
Q4 2023	48,882	$2,133	$39.83	$35.69 - $42.77
Q3 2023	49,444	$2,181	$42.68	$40.32 - $47.25
Q2 2023	29,428	$1,316	$42.23	$40.11 - $44.44
Q1 2023	29,238	$1,298	$43.32	$38.10 - $49.31
Q3 2022	29,829	$1,098	$41.71	$34.53 - $47.50
Q2 2022	29,092	$1,212	$45.42	$37.87 - $54.31
Q1 2022	32,738	$1,875	$54.03	$45.89 - $62.54
Q4 2021	32,847	$2,184	$66.02	$58.21 - $75.04
Q3 2021	41,572	$2,896	$66.14	$60.00 - $71.83
Q2 2021	38,897	$2,731	$57.72	$50.52 - $65.15
Q1 2021	54,885	$3,361	$53.20	$46.23 - $59.43
Q4 2020	43,573	$2,190	$46.69	$41.44 - $53.30
Q3 2020	44,840	$2,336	$50.23	$43.34 - $55.62
Q2 2020	37,116	$1,947	$38.43	$25.68 - $48.05
Q4 2019	37,700	$1,361	$32.64	$31.06 - $35.52
Q3 2019	26,911	$1,049	$36.01	$34.29 - $37.66
Q2 2019	28,156	$1,129	$33.63	$31.66 - $36.36
Q1 2019	34,518	$1,282	$30.92	$24.53 - $34.96
Q4 2018	18,600	$522	$26.17	$23.15 - $30.79
Q3 2018	20,269	$669	$30.84	$29.01 - $34.12
Q2 2018	19,017	$690	$34.63	$31.65 - $38.27
Q1 2018	21,864	$880	$36.84	$33.27 - $41.82
Q4 2017	16,060	$606	$33.03	$30.21 - $34.96
Q3 2017	10,583	$407	$32.36	$30.21 - $34.59
Q2 2017	7,869	$275	$30.45	$28.38 - $32.48
Q1 2017	7,931	$266	$28.94	$26.26 - $30.64
Q4 2016	6,954	$206	$26.28	$24.28 - $29.40
Q3 2016	6,112	$201	$26.87	$20.74 - $29.54
Q2 2016	9,613	$235	$21.47	$19.85 - $23.33
Q2 2015	14,081	$848	$22.20	$20.75 - $23.71
Q1 2015	12,726	$734	$21.22	$19.68 - $22.82
Q4 2014	12,006	$674	$20.20	$17.36 - $21.70
Q3 2014	17,441	$988	$19.80	$18.63 - $21.46
Q2 2014	14,011	$701	$19.39	$18.03 - $21.07
Q1 2014	13,571	$750	$20.67	$19.14 - $22.36
Q4 2013	11,058	$607	$19.70	$18.00 - $21.07
Q3 2013	10,238	$571	$19.96	$18.59 - $21.54
Q2 2013	10,728	$555	$20.18	$18.76 - $21.74