EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,943,160 Value ($000) $615,945 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 23,584,773 Value ($000) $778,769 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 23,513,515 Value ($000) $852,600 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 25,132,445 Value ($000) $1,011,330 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 37,035,282 Value ($000) $1,397,712 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 36,048,304 Value ($000) $1,386,418 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 36,174,248 Value ($000) $1,263,205 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 36,309,184 Value ($000) $1,219,000 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 36,516,309 Value ($000) $1,084,169 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 42,586,442 Value ($000) $1,401,094 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 42,152,135 Value ($000) $986,781 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 36,318,975 Value ($000) $866,571 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 35,241,719 Value ($000) $968,442 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 34,280,518 Value ($000) $837,816 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 29,560,433 Value ($000) $1,780,720 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 29,413,075 Value ($000) $1,696,546 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 23,172,763 Value ($000) $1,300,455 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 19,841,920 Value ($000) $1,123,648 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 20,491,703 Value ($000) $1,025,815 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 20,005,646 Value ($000) $1,105,112 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 19,228,624 Value ($000) $1,054,978 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 11,430,448 Value ($000) $637,819 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 10,871,682 Value ($000) $562,283 Avg Close $20.18 Range $18.76 - $21.74