EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,633 Value ($000) $10,072 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 115,586 Value ($000) $10,513 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 102,138 Value ($000) $7,605 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 89,139 Value ($000) $6,037 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 75,824 Value ($000) $4,697 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 65,816 Value ($000) $4,285 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 62,415 Value ($000) $3,353 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 58,228 Value ($000) $3,073 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 57,831 Value ($000) $2,523 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 54,188 Value ($000) $2,389 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 63,139 Value ($000) $2,822 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 58,947 Value ($000) $2,615 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 55,946 Value ($000) $2,320 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 48,389 Value ($000) $1,781 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 42,914 Value ($000) $1,788 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 36,952 Value ($000) $2,116 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 35,397 Value ($000) $2,354 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 36,433 Value ($000) $2,538 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 36,332 Value ($000) $2,551 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 34,293 Value ($000) $2,100 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 34,955 Value ($000) $1,756 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 35,030 Value ($000) $1,825 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 31,916 Value ($000) $1,674 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 32,380 Value ($000) $973 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 30,935 Value ($000) $1,117 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 37,112 Value ($000) $1,447 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 37,807 Value ($000) $1,493 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 35,654 Value ($000) $1,324 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 26,648 Value ($000) $748 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 28,112 Value ($000) $928 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 28,039 Value ($000) $1,017 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 27,114 Value ($000) $1,091 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 28,276 Value ($000) $1,067 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 25,591 Value ($000) $984 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 23,284 Value ($000) $813 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 20,767 Value ($000) $697 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 23,425 Value ($000) $695 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 17,106 Value ($000) $563 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 22,906 Value ($000) $536 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 19,223 Value ($000) $459 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 19,658 Value ($000) $540 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 19,266 Value ($000) $470 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 20,813 Value ($000) $1,254 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 17,623 Value ($000) $1,016 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 18,522 Value ($000) $1,039 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 13,478 Value ($000) $763 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 18,073 Value ($000) $905 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 14,614 Value ($000) $807 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 13,499 Value ($000) $741 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 11,041 Value ($000) $616 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 12,406 Value ($000) $642 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,633	$10,072	$86.37	$78.83 - $100.76
Q3 2025	115,586	$10,513	$87.96	$74.17 - $100.48
Q2 2025	102,138	$7,605	$70.22	$58.09 - $79.31
Q1 2025	89,139	$6,037	$65.70	$60.19 - $70.53
Q4 2024	75,824	$4,697	$62.40	$55.25 - $66.50
Q3 2024	65,816	$4,285	$56.29	$50.80 - $64.18
Q2 2024	62,415	$3,353	$50.72	$47.13 - $54.04
Q1 2024	58,228	$3,073	$43.96	$38.80 - $51.41
Q4 2023	57,831	$2,523	$39.83	$35.69 - $42.77
Q3 2023	54,188	$2,389	$42.68	$40.32 - $47.25
Q2 2023	63,139	$2,822	$42.23	$40.11 - $44.44
Q1 2023	58,947	$2,615	$43.32	$38.10 - $49.31
Q4 2022	55,946	$2,320	$38.98	$33.74 - $44.27
Q3 2022	48,389	$1,781	$41.71	$34.53 - $47.50
Q2 2022	42,914	$1,788	$45.42	$37.87 - $54.31
Q1 2022	36,952	$2,116	$54.03	$45.89 - $62.54
Q4 2021	35,397	$2,354	$66.02	$58.21 - $75.04
Q3 2021	36,433	$2,538	$66.14	$60.00 - $71.83
Q2 2021	36,332	$2,551	$57.72	$50.52 - $65.15
Q1 2021	34,293	$2,100	$53.20	$46.23 - $59.43
Q4 2020	34,955	$1,756	$46.69	$41.44 - $53.30
Q3 2020	35,030	$1,825	$50.23	$43.34 - $55.62
Q2 2020	31,916	$1,674	$38.43	$25.68 - $48.05
Q1 2020	32,380	$973	$31.52	$23.61 - $35.46
Q4 2019	30,935	$1,117	$32.64	$31.06 - $35.52
Q3 2019	37,112	$1,447	$36.01	$34.29 - $37.66
Q2 2019	37,807	$1,493	$33.63	$31.66 - $36.36
Q1 2019	35,654	$1,324	$30.92	$24.53 - $34.96
Q4 2018	26,648	$748	$26.17	$23.15 - $30.79
Q3 2018	28,112	$928	$30.84	$29.01 - $34.12
Q2 2018	28,039	$1,017	$34.63	$31.65 - $38.27
Q1 2018	27,114	$1,091	$36.84	$33.27 - $41.82
Q4 2017	28,276	$1,067	$33.03	$30.21 - $34.96
Q3 2017	25,591	$984	$32.36	$30.21 - $34.59
Q2 2017	23,284	$813	$30.45	$28.38 - $32.48
Q1 2017	20,767	$697	$28.94	$26.26 - $30.64
Q4 2016	23,425	$695	$26.28	$24.28 - $29.40
Q3 2016	17,106	$563	$26.87	$20.74 - $29.54
Q2 2016	22,906	$536	$21.47	$19.85 - $23.33
Q1 2016	19,223	$459	$21.65	$19.15 - $24.25
Q4 2015	19,658	$540	$24.58	$21.02 - $26.55
Q3 2015	19,266	$470	$23.93	$20.67 - $26.12
Q2 2015	20,813	$1,254	$22.20	$20.75 - $23.71
Q1 2015	17,623	$1,016	$21.22	$19.68 - $22.82
Q4 2014	18,522	$1,039	$20.20	$17.36 - $21.70
Q3 2014	13,478	$763	$19.80	$18.63 - $21.46
Q2 2014	18,073	$905	$19.39	$18.03 - $21.07
Q1 2014	14,614	$807	$20.67	$19.14 - $22.36
Q4 2013	13,499	$741	$19.70	$18.00 - $21.07
Q3 2013	11,041	$616	$19.96	$18.59 - $21.54
Q2 2013	12,406	$642	$20.18	$18.76 - $21.74