EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,969 Value ($000) $1,565 Avg Close $86.37 Range $78.83 - $100.76

Q2 2025

Shares 17,191 Value ($000) $1,280 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 20,671 Value ($000) $1,400 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 21,632 Value ($000) $1,340 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 21,796 Value ($000) $1,419 Avg Close $56.29 Range $50.80 - $64.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,969	$1,565	$86.37	$78.83 - $100.76
Q2 2025	17,191	$1,280	$70.22	$58.09 - $79.31
Q1 2025	20,671	$1,400	$65.70	$60.19 - $70.53
Q4 2024	21,632	$1,340	$62.40	$55.25 - $66.50
Q3 2024	21,796	$1,419	$56.29	$50.80 - $64.18