Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,239 | $1,414 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 38,467 | $3,499 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 43,250 | $3,221 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 71,663 | $4,854 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 70,644 | $4,377 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 70,616 | $4,598 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 7,897 | $424 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 4,833 | $255 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 4,911 | $214 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 6,906 | $305 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 7,380 | $330 | $42.23 | $40.11 - $44.44 |
| Q1 2023 | 7,793 | $346 | $43.32 | $38.10 - $49.31 |
| Q4 2022 | 5,077 | $211 | $38.98 | $33.74 - $44.27 |
| Q2 2022 | 4,846 | $202 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 5,079 | $291 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 5,399 | $359 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 4,999 | $348 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 5,017 | $352 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 5,689 | $348 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 5,921 | $298 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 4,841 | $252 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 4,681 | $246 | $38.43 | $25.68 - $48.05 |
| Q1 2020 | 6,681 | $201 | $31.52 | $23.61 - $35.46 |
| Q4 2019 | 10,911 | $394 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 11,104 | $433 | $36.01 | $34.29 - $37.66 |
| Q2 2019 | 10,857 | $430 | $33.63 | $31.66 - $36.36 |
| Q4 2018 | 7,419 | $208 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 7,606 | $275 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 10,665 | $389 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 11,801 | $473 | $36.84 | $33.27 - $41.82 |
| Q3 2017 | 10,872 | $419 | $32.36 | $30.21 - $34.59 |