EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679,959 Value ($000) $320,524 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 3,863,652 Value ($000) $351,399 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 3,671,239 Value ($000) $273,360 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,989,883 Value ($000) $270,235 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 4,036,934 Value ($000) $250,088 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,988,532 Value ($000) $259,693 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 4,121,558 Value ($000) $221,410 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 4,167,040 Value ($000) $219,936 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 3,905,301 Value ($000) $170,349 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 3,840,169 Value ($000) $169,313 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 3,778,727 Value ($000) $168,871 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 3,943,162 Value ($000) $174,958 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 4,008,464 Value ($000) $147,552 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 4,195,747 Value ($000) $154,445 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 4,608,017 Value ($000) $192,016 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 4,779,780 Value ($000) $273,690 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 4,652,049 Value ($000) $309,361 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 5,018,190 Value ($000) $349,617 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 5,175,429 Value ($000) $363,367 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 5,458,787 Value ($000) $334,296 Avg Close $53.20 Range $46.23 - $59.43