EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,316 Value ($000) $544 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 23,449 Value ($000) $2,118 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 15,734 Value ($000) $1,164 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 18,074 Value ($000) $1,198 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 16,328 Value ($000) $1,011 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 16,438 Value ($000) $1,067 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 4,055 Value ($000) $217 Avg Close $50.72 Range $47.13 - $54.04

Q4 2023

Shares 225,267 Value ($000) $9,822 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 199,636 Value ($000) $8,801 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 199,927 Value ($000) $8,930 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 199,686 Value ($000) $8,856 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 199,127 Value ($000) $8,258 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 199,000 Value ($000) $7,325 Avg Close $41.71 Range $34.53 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,316	$544	$86.37	$78.83 - $100.76
Q3 2025	23,449	$2,118	$87.96	$74.17 - $100.48
Q2 2025	15,734	$1,164	$70.22	$58.09 - $79.31
Q1 2025	18,074	$1,198	$65.70	$60.19 - $70.53
Q4 2024	16,328	$1,011	$62.40	$55.25 - $66.50
Q3 2024	16,438	$1,067	$56.29	$50.80 - $64.18
Q2 2024	4,055	$217	$50.72	$47.13 - $54.04
Q4 2023	225,267	$9,822	$39.83	$35.69 - $42.77
Q3 2023	199,636	$8,801	$42.68	$40.32 - $47.25
Q2 2023	199,927	$8,930	$42.23	$40.11 - $44.44
Q1 2023	199,686	$8,856	$43.32	$38.10 - $49.31
Q4 2022	199,127	$8,258	$38.98	$33.74 - $44.27
Q3 2022	199,000	$7,325	$41.71	$34.53 - $47.50