EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,627 Value ($000) $6,587 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 76,011 Value ($000) $6,913 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 77,950 Value ($000) $5,804 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 79,403 Value ($000) $5,378 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 79,403 Value ($000) $4,919 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 83,603 Value ($000) $5,443 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 83,303 Value ($000) $4,475 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 90,103 Value ($000) $4,756 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 92,403 Value ($000) $4,031 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 91,903 Value ($000) $4,052 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 91,703 Value ($000) $4,098 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 96,603 Value ($000) $4,286 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 96,403 Value ($000) $3,998 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 98,503 Value ($000) $3,626 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 99,803 Value ($000) $4,159 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 111,603 Value ($000) $6,391 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 113,703 Value ($000) $7,561 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 117,603 Value ($000) $8,194 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 129,803 Value ($000) $9,113 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 124,403 Value ($000) $7,619 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 131,503 Value ($000) $6,609 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 128,103 Value ($000) $6,674 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 127,203 Value ($000) $6,671 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 146,103 Value ($000) $4,392 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 146,903 Value ($000) $5,305 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 150,903 Value ($000) $5,882 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 157,603 Value ($000) $6,225 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 162,600 Value ($000) $6,039 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 173,043 Value ($000) $4,857 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 173,943 Value ($000) $5,743 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 173,143 Value ($000) $6,279 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 176,343 Value ($000) $7,097 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 181,743 Value ($000) $6,859 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 183,743 Value ($000) $7,067 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 185,643 Value ($000) $6,483 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 187,343 Value ($000) $6,289 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 195,443 Value ($000) $5,803 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 195,443 Value ($000) $6,430 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 195,343 Value ($000) $4,573 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 218,143 Value ($000) $5,205 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 217,843 Value ($000) $5,986 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 217,543 Value ($000) $5,317 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 216,343 Value ($000) $13,033 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 226,543 Value ($000) $13,067 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 219,343 Value ($000) $12,310 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 219,343 Value ($000) $12,421 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 219,843 Value ($000) $11,006 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 233,143 Value ($000) $12,879 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 231,443 Value ($000) $12,704 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 231,443 Value ($000) $12,912 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 233,443 Value ($000) $12,073 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,627	$6,587	$86.37	$78.83 - $100.76
Q3 2025	76,011	$6,913	$87.96	$74.17 - $100.48
Q2 2025	77,950	$5,804	$70.22	$58.09 - $79.31
Q1 2025	79,403	$5,378	$65.70	$60.19 - $70.53
Q4 2024	79,403	$4,919	$62.40	$55.25 - $66.50
Q3 2024	83,603	$5,443	$56.29	$50.80 - $64.18
Q2 2024	83,303	$4,475	$50.72	$47.13 - $54.04
Q1 2024	90,103	$4,756	$43.96	$38.80 - $51.41
Q4 2023	92,403	$4,031	$39.83	$35.69 - $42.77
Q3 2023	91,903	$4,052	$42.68	$40.32 - $47.25
Q2 2023	91,703	$4,098	$42.23	$40.11 - $44.44
Q1 2023	96,603	$4,286	$43.32	$38.10 - $49.31
Q4 2022	96,403	$3,998	$38.98	$33.74 - $44.27
Q3 2022	98,503	$3,626	$41.71	$34.53 - $47.50
Q2 2022	99,803	$4,159	$45.42	$37.87 - $54.31
Q1 2022	111,603	$6,391	$54.03	$45.89 - $62.54
Q4 2021	113,703	$7,561	$66.02	$58.21 - $75.04
Q3 2021	117,603	$8,194	$66.14	$60.00 - $71.83
Q2 2021	129,803	$9,113	$57.72	$50.52 - $65.15
Q1 2021	124,403	$7,619	$53.20	$46.23 - $59.43
Q4 2020	131,503	$6,609	$46.69	$41.44 - $53.30
Q3 2020	128,103	$6,674	$50.23	$43.34 - $55.62
Q2 2020	127,203	$6,671	$38.43	$25.68 - $48.05
Q1 2020	146,103	$4,392	$31.52	$23.61 - $35.46
Q4 2019	146,903	$5,305	$32.64	$31.06 - $35.52
Q3 2019	150,903	$5,882	$36.01	$34.29 - $37.66
Q2 2019	157,603	$6,225	$33.63	$31.66 - $36.36
Q1 2019	162,600	$6,039	$30.92	$24.53 - $34.96
Q4 2018	173,043	$4,857	$26.17	$23.15 - $30.79
Q3 2018	173,943	$5,743	$30.84	$29.01 - $34.12
Q2 2018	173,143	$6,279	$34.63	$31.65 - $38.27
Q1 2018	176,343	$7,097	$36.84	$33.27 - $41.82
Q4 2017	181,743	$6,859	$33.03	$30.21 - $34.96
Q3 2017	183,743	$7,067	$32.36	$30.21 - $34.59
Q2 2017	185,643	$6,483	$30.45	$28.38 - $32.48
Q1 2017	187,343	$6,289	$28.94	$26.26 - $30.64
Q4 2016	195,443	$5,803	$26.28	$24.28 - $29.40
Q3 2016	195,443	$6,430	$26.87	$20.74 - $29.54
Q2 2016	195,343	$4,573	$21.47	$19.85 - $23.33
Q1 2016	218,143	$5,205	$21.65	$19.15 - $24.25
Q4 2015	217,843	$5,986	$24.58	$21.02 - $26.55
Q3 2015	217,543	$5,317	$23.93	$20.67 - $26.12
Q2 2015	216,343	$13,033	$22.20	$20.75 - $23.71
Q1 2015	226,543	$13,067	$21.22	$19.68 - $22.82
Q4 2014	219,343	$12,310	$20.20	$17.36 - $21.70
Q3 2014	219,343	$12,421	$19.80	$18.63 - $21.46
Q2 2014	219,843	$11,006	$19.39	$18.03 - $21.07
Q1 2014	233,143	$12,879	$20.67	$19.14 - $22.36
Q4 2013	231,443	$12,704	$19.70	$18.00 - $21.07
Q3 2013	231,443	$12,912	$19.96	$18.59 - $21.54
Q2 2013	233,443	$12,073	$20.18	$18.76 - $21.74