EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 49,264 Value ($000) $1,354 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 49,459 Value ($000) $1,209 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 49,809 Value ($000) $3,000 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 50,049 Value ($000) $2,887 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 50,574 Value ($000) $2,838 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 48,459 Value ($000) $2,744 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 119,397 Value ($000) $5,977 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 113,810 Value ($000) $6,287 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 97,276 Value ($000) $5,337 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 76,671 Value ($000) $4,278 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 147,434 Value ($000) $7,625 Avg Close $20.18 Range $18.76 - $21.74
Q1 2013
Shares 72,082 Value ($000) $3,908 Avg Close $20.27 Range $18.56 - $21.45