EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,408 Value ($000) $10,923 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 136,237 Value ($000) $12,391 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 136,185 Value ($000) $10,140 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 138,500 Value ($000) $9,381 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 142,021 Value ($000) $8,798 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 143,822 Value ($000) $9,364 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 142,294 Value ($000) $7,644 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 142,750 Value ($000) $7,534 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 149,720 Value ($000) $6,531 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 151,359 Value ($000) $6,673 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 153,465 Value ($000) $6,858 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 148,170 Value ($000) $6,574 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 149,688 Value ($000) $6,208 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 152,180 Value ($000) $5,602 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 161,186 Value ($000) $6,717 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 171,775 Value ($000) $9,836 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 178,037 Value ($000) $11,839 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 189,978 Value ($000) $13,236 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 190,644 Value ($000) $13,385 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 194,258 Value ($000) $11,896 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 201,923 Value ($000) $10,147 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 213,700 Value ($000) $11,134 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 187,004 Value ($000) $9,808 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 362,023 Value ($000) $10,882 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 288,992 Value ($000) $10,436 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 289,195 Value ($000) $11,273 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 302,929 Value ($000) $11,966 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 165,133 Value ($000) $6,133 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 185,957 Value ($000) $5,220 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 230,548 Value ($000) $7,613 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 227,132 Value ($000) $8,236 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 310,813 Value ($000) $12,507 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 326,213 Value ($000) $12,311 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 315,438 Value ($000) $12,132 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 301,710 Value ($000) $10,536 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 309,610 Value ($000) $10,394 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 316,810 Value ($000) $9,406 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 319,410 Value ($000) $10,509 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 321,410 Value ($000) $7,524 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 361,310 Value ($000) $8,621 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 364,710 Value ($000) $10,022 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 373,010 Value ($000) $9,116 Avg Close $23.93 Range $20.67 - $26.12

Q4 2014

Shares 335,510 Value ($000) $18,828 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 333,010 Value ($000) $18,858 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 342,710 Value ($000) $17,156 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 325,410 Value ($000) $17,975 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 333,110 Value ($000) $18,284 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 342,510 Value ($000) $19,108 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 339,510 Value ($000) $17,559 Avg Close $20.18 Range $18.76 - $21.74

Q1 2013

Shares 362,510 Value ($000) $19,655 Avg Close $20.27 Range $18.56 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,408	$10,923	$86.37	$78.83 - $100.76
Q3 2025	136,237	$12,391	$87.96	$74.17 - $100.48
Q2 2025	136,185	$10,140	$70.22	$58.09 - $79.31
Q1 2025	138,500	$9,381	$65.70	$60.19 - $70.53
Q4 2024	142,021	$8,798	$62.40	$55.25 - $66.50
Q3 2024	143,822	$9,364	$56.29	$50.80 - $64.18
Q2 2024	142,294	$7,644	$50.72	$47.13 - $54.04
Q1 2024	142,750	$7,534	$43.96	$38.80 - $51.41
Q4 2023	149,720	$6,531	$39.83	$35.69 - $42.77
Q3 2023	151,359	$6,673	$42.68	$40.32 - $47.25
Q2 2023	153,465	$6,858	$42.23	$40.11 - $44.44
Q1 2023	148,170	$6,574	$43.32	$38.10 - $49.31
Q4 2022	149,688	$6,208	$38.98	$33.74 - $44.27
Q3 2022	152,180	$5,602	$41.71	$34.53 - $47.50
Q2 2022	161,186	$6,717	$45.42	$37.87 - $54.31
Q1 2022	171,775	$9,836	$54.03	$45.89 - $62.54
Q4 2021	178,037	$11,839	$66.02	$58.21 - $75.04
Q3 2021	189,978	$13,236	$66.14	$60.00 - $71.83
Q2 2021	190,644	$13,385	$57.72	$50.52 - $65.15
Q1 2021	194,258	$11,896	$53.20	$46.23 - $59.43
Q4 2020	201,923	$10,147	$46.69	$41.44 - $53.30
Q3 2020	213,700	$11,134	$50.23	$43.34 - $55.62
Q2 2020	187,004	$9,808	$38.43	$25.68 - $48.05
Q1 2020	362,023	$10,882	$31.52	$23.61 - $35.46
Q4 2019	288,992	$10,436	$32.64	$31.06 - $35.52
Q3 2019	289,195	$11,273	$36.01	$34.29 - $37.66
Q2 2019	302,929	$11,966	$33.63	$31.66 - $36.36
Q1 2019	165,133	$6,133	$30.92	$24.53 - $34.96
Q4 2018	185,957	$5,220	$26.17	$23.15 - $30.79
Q3 2018	230,548	$7,613	$30.84	$29.01 - $34.12
Q2 2018	227,132	$8,236	$34.63	$31.65 - $38.27
Q1 2018	310,813	$12,507	$36.84	$33.27 - $41.82
Q4 2017	326,213	$12,311	$33.03	$30.21 - $34.96
Q3 2017	315,438	$12,132	$32.36	$30.21 - $34.59
Q2 2017	301,710	$10,536	$30.45	$28.38 - $32.48
Q1 2017	309,610	$10,394	$28.94	$26.26 - $30.64
Q4 2016	316,810	$9,406	$26.28	$24.28 - $29.40
Q3 2016	319,410	$10,509	$26.87	$20.74 - $29.54
Q2 2016	321,410	$7,524	$21.47	$19.85 - $23.33
Q1 2016	361,310	$8,621	$21.65	$19.15 - $24.25
Q4 2015	364,710	$10,022	$24.58	$21.02 - $26.55
Q3 2015	373,010	$9,116	$23.93	$20.67 - $26.12
Q4 2014	335,510	$18,828	$20.20	$17.36 - $21.70
Q3 2014	333,010	$18,858	$19.80	$18.63 - $21.46
Q2 2014	342,710	$17,156	$19.39	$18.03 - $21.07
Q1 2014	325,410	$17,975	$20.67	$19.14 - $22.36
Q4 2013	333,110	$18,284	$19.70	$18.00 - $21.07
Q3 2013	342,510	$19,108	$19.96	$18.59 - $21.54
Q2 2013	339,510	$17,559	$20.18	$18.76 - $21.74
Q1 2013	362,510	$19,655	$20.27	$18.56 - $21.45