EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,289 Value ($000) $2,899 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 13,325 Value ($000) $1,212 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 12,034 Value ($000) $896 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 12,241 Value ($000) $829 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 12,226 Value ($000) $757 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 12,142 Value ($000) $791 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 13,505 Value ($000) $725 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 12,984 Value ($000) $685 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 7,598 Value ($000) $331 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 7,496 Value ($000) $330 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 7,367 Value ($000) $329 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 6,874 Value ($000) $305 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 9,287 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 5,766 Value ($000) $212 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 5,219 Value ($000) $217 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 5,502 Value ($000) $315 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 24,453 Value ($000) $1,626 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 22,585 Value ($000) $1,573 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 36,124 Value ($000) $2,536 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 9,359 Value ($000) $573 Avg Close $53.20 Range $46.23 - $59.43

Q3 2020

Shares 26,912 Value ($000) $1,402 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 50,922 Value ($000) $2,671 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 7,228 Value ($000) $217 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 7,325 Value ($000) $265 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 6,635 Value ($000) $259 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 6,298 Value ($000) $249 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 5,387 Value ($000) $200 Avg Close $30.92 Range $24.53 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,289	$2,899	$86.37	$78.83 - $100.76
Q3 2025	13,325	$1,212	$87.96	$74.17 - $100.48
Q2 2025	12,034	$896	$70.22	$58.09 - $79.31
Q1 2025	12,241	$829	$65.70	$60.19 - $70.53
Q4 2024	12,226	$757	$62.40	$55.25 - $66.50
Q3 2024	12,142	$791	$56.29	$50.80 - $64.18
Q2 2024	13,505	$725	$50.72	$47.13 - $54.04
Q1 2024	12,984	$685	$43.96	$38.80 - $51.41
Q4 2023	7,598	$331	$39.83	$35.69 - $42.77
Q3 2023	7,496	$330	$42.68	$40.32 - $47.25
Q2 2023	7,367	$329	$42.23	$40.11 - $44.44
Q1 2023	6,874	$305	$43.32	$38.10 - $49.31
Q4 2022	9,287	$0	$38.98	$33.74 - $44.27
Q3 2022	5,766	$212	$41.71	$34.53 - $47.50
Q2 2022	5,219	$217	$45.42	$37.87 - $54.31
Q1 2022	5,502	$315	$54.03	$45.89 - $62.54
Q4 2021	24,453	$1,626	$66.02	$58.21 - $75.04
Q3 2021	22,585	$1,573	$66.14	$60.00 - $71.83
Q2 2021	36,124	$2,536	$57.72	$50.52 - $65.15
Q1 2021	9,359	$573	$53.20	$46.23 - $59.43
Q3 2020	26,912	$1,402	$50.23	$43.34 - $55.62
Q2 2020	50,922	$2,671	$38.43	$25.68 - $48.05
Q1 2020	7,228	$217	$31.52	$23.61 - $35.46
Q4 2019	7,325	$265	$32.64	$31.06 - $35.52
Q3 2019	6,635	$259	$36.01	$34.29 - $37.66
Q2 2019	6,298	$249	$33.63	$31.66 - $36.36
Q1 2019	5,387	$200	$30.92	$24.53 - $34.96