EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,900 Value ($000) $535 Avg Close $38.98 Range $33.74 - $44.27

Q3 2019

Shares 526,600 Value ($000) $20,527 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 578,400 Value ($000) $22,847 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 578,447 Value ($000) $21,484 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 784,608 Value ($000) $22,024 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 707,638 Value ($000) $23,366 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 634,001 Value ($000) $22,989 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 635,431 Value ($000) $25,570 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 790,200 Value ($000) $29,822 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 627,400 Value ($000) $24,130 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 697,400 Value ($000) $24,353 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 181,778 Value ($000) $6,102 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 207,600 Value ($000) $6,164 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 310,100 Value ($000) $10,202 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 295,200 Value ($000) $6,911 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 211,100 Value ($000) $5,037 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 140,300 Value ($000) $3,855 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,551,383 Value ($000) $37,916 Avg Close $23.93 Range $20.67 - $26.12

Q3 2014

Shares 358,690 Value ($000) $20,313 Avg Close $19.80 Range $18.63 - $21.46

Q1 2014

Shares 309,818 Value ($000) $17,114 Avg Close $20.67 Range $19.14 - $22.36

Q2 2013

Shares 40,300 Value ($000) $2,084 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,900	$535	$38.98	$33.74 - $44.27
Q3 2019	526,600	$20,527	$36.01	$34.29 - $37.66
Q2 2019	578,400	$22,847	$33.63	$31.66 - $36.36
Q1 2019	578,447	$21,484	$30.92	$24.53 - $34.96
Q4 2018	784,608	$22,024	$26.17	$23.15 - $30.79
Q3 2018	707,638	$23,366	$30.84	$29.01 - $34.12
Q2 2018	634,001	$22,989	$34.63	$31.65 - $38.27
Q1 2018	635,431	$25,570	$36.84	$33.27 - $41.82
Q4 2017	790,200	$29,822	$33.03	$30.21 - $34.96
Q3 2017	627,400	$24,130	$32.36	$30.21 - $34.59
Q2 2017	697,400	$24,353	$30.45	$28.38 - $32.48
Q1 2017	181,778	$6,102	$28.94	$26.26 - $30.64
Q4 2016	207,600	$6,164	$26.28	$24.28 - $29.40
Q3 2016	310,100	$10,202	$26.87	$20.74 - $29.54
Q2 2016	295,200	$6,911	$21.47	$19.85 - $23.33
Q1 2016	211,100	$5,037	$21.65	$19.15 - $24.25
Q4 2015	140,300	$3,855	$24.58	$21.02 - $26.55
Q3 2015	1,551,383	$37,916	$23.93	$20.67 - $26.12
Q3 2014	358,690	$20,313	$19.80	$18.63 - $21.46
Q1 2014	309,818	$17,114	$20.67	$19.14 - $22.36
Q2 2013	40,300	$2,084	$20.18	$18.76 - $21.74