EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,936 Value ($000) $1,736 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 36,754 Value ($000) $3,343 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 37,831 Value ($000) $2,817 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 41,270 Value ($000) $2,795 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 44,341 Value ($000) $2,747 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 45,500 Value ($000) $2,963 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 23,864 Value ($000) $1,282 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 20,886 Value ($000) $1,102 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 19,832 Value ($000) $865 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 14,496 Value ($000) $639 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 14,702 Value ($000) $657 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 15,350 Value ($000) $681 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 31,591 Value ($000) $316 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 36,274 Value ($000) $1,335 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 89,466 Value ($000) $3,728 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 81,883 Value ($000) $4,689 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 66,362 Value ($000) $4,413 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 89,910 Value ($000) $6,264 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 54,962 Value ($000) $3,859 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 51,629 Value ($000) $3,162 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 47,087 Value ($000) $2,366 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 44,508 Value ($000) $2,324 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 36,188 Value ($000) $1,898 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 39,695 Value ($000) $1,194 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 35,254 Value ($000) $1,273 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 53,612 Value ($000) $2,026 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 36,104 Value ($000) $1,426 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 29,930 Value ($000) $1,111 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 36,545 Value ($000) $1,026 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 32,443 Value ($000) $1,071 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 16,291 Value ($000) $595 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 6,682 Value ($000) $269 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 19,154 Value ($000) $749 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 23,131 Value ($000) $899 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 17,683 Value ($000) $620 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 24,122 Value ($000) $852 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 17,706 Value ($000) $538 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 18,104 Value ($000) $591 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 20,552 Value ($000) $488 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 12,093 Value ($000) $372 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 43,414 Value ($000) $1,193 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 40,952 Value ($000) $1,001 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 28,653 Value ($000) $1,726 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 25,068 Value ($000) $1,446 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 21,996 Value ($000) $1,225 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 23,410 Value ($000) $1,326 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 36,529 Value ($000) $1,829 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 20,711 Value ($000) $1,144 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 9,719 Value ($000) $533 Avg Close $19.70 Range $18.00 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,936	$1,736	$86.37	$78.83 - $100.76
Q3 2025	36,754	$3,343	$87.96	$74.17 - $100.48
Q2 2025	37,831	$2,817	$70.22	$58.09 - $79.31
Q1 2025	41,270	$2,795	$65.70	$60.19 - $70.53
Q4 2024	44,341	$2,747	$62.40	$55.25 - $66.50
Q3 2024	45,500	$2,963	$56.29	$50.80 - $64.18
Q2 2024	23,864	$1,282	$50.72	$47.13 - $54.04
Q1 2024	20,886	$1,102	$43.96	$38.80 - $51.41
Q4 2023	19,832	$865	$39.83	$35.69 - $42.77
Q3 2023	14,496	$639	$42.68	$40.32 - $47.25
Q2 2023	14,702	$657	$42.23	$40.11 - $44.44
Q1 2023	15,350	$681	$43.32	$38.10 - $49.31
Q4 2022	31,591	$316	$38.98	$33.74 - $44.27
Q3 2022	36,274	$1,335	$41.71	$34.53 - $47.50
Q2 2022	89,466	$3,728	$45.42	$37.87 - $54.31
Q1 2022	81,883	$4,689	$54.03	$45.89 - $62.54
Q4 2021	66,362	$4,413	$66.02	$58.21 - $75.04
Q3 2021	89,910	$6,264	$66.14	$60.00 - $71.83
Q2 2021	54,962	$3,859	$57.72	$50.52 - $65.15
Q1 2021	51,629	$3,162	$53.20	$46.23 - $59.43
Q4 2020	47,087	$2,366	$46.69	$41.44 - $53.30
Q3 2020	44,508	$2,324	$50.23	$43.34 - $55.62
Q2 2020	36,188	$1,898	$38.43	$25.68 - $48.05
Q1 2020	39,695	$1,194	$31.52	$23.61 - $35.46
Q4 2019	35,254	$1,273	$32.64	$31.06 - $35.52
Q3 2019	53,612	$2,026	$36.01	$34.29 - $37.66
Q2 2019	36,104	$1,426	$33.63	$31.66 - $36.36
Q1 2019	29,930	$1,111	$30.92	$24.53 - $34.96
Q4 2018	36,545	$1,026	$26.17	$23.15 - $30.79
Q3 2018	32,443	$1,071	$30.84	$29.01 - $34.12
Q2 2018	16,291	$595	$34.63	$31.65 - $38.27
Q1 2018	6,682	$269	$36.84	$33.27 - $41.82
Q4 2017	19,154	$749	$33.03	$30.21 - $34.96
Q3 2017	23,131	$899	$32.36	$30.21 - $34.59
Q2 2017	17,683	$620	$30.45	$28.38 - $32.48
Q1 2017	24,122	$852	$28.94	$26.26 - $30.64
Q4 2016	17,706	$538	$26.28	$24.28 - $29.40
Q3 2016	18,104	$591	$26.87	$20.74 - $29.54
Q2 2016	20,552	$488	$21.47	$19.85 - $23.33
Q1 2016	12,093	$372	$21.65	$19.15 - $24.25
Q4 2015	43,414	$1,193	$24.58	$21.02 - $26.55
Q3 2015	40,952	$1,001	$23.93	$20.67 - $26.12
Q2 2015	28,653	$1,726	$22.20	$20.75 - $23.71
Q1 2015	25,068	$1,446	$21.22	$19.68 - $22.82
Q4 2014	21,996	$1,225	$20.20	$17.36 - $21.70
Q3 2014	23,410	$1,326	$19.80	$18.63 - $21.46
Q2 2014	36,529	$1,829	$19.39	$18.03 - $21.07
Q1 2014	20,711	$1,144	$20.67	$19.14 - $22.36
Q4 2013	9,719	$533	$19.70	$18.00 - $21.07