EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $0 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 55 Value ($000) $2 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 64 Value ($000) $3 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 60 Value ($000) $3 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 60 Value ($000) $3 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 58 Value ($000) $2 Avg Close $38.98 Range $33.74 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$0	$43.96	$38.80 - $51.41
Q4 2023	55	$2	$39.83	$35.69 - $42.77
Q3 2023	64	$3	$42.68	$40.32 - $47.25
Q2 2023	60	$3	$42.23	$40.11 - $44.44
Q1 2023	60	$3	$43.32	$38.10 - $49.31
Q4 2022	58	$2	$38.98	$33.74 - $44.27