Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,557 | $15,639 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 181,787 | $16,534 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 139,739 | $10,405 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 103,258 | $6,935 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 93,358 | $5,827 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 73,986 | $4,735 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 69,876 | $3,707 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 578,357 | $25,374 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 382,033 | $16,664 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 758,862 | $33,458 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 659,210 | $29,460 | $42.23 | $40.11 - $44.44 |
| Q1 2023 | 623,675 | $27,672 | $43.32 | $38.10 - $49.31 |
| Q4 2022 | 680,676 | $28,228 | $38.98 | $33.74 - $44.27 |
| Q3 2022 | 719,936 | $26,501 | $41.71 | $34.53 - $47.50 |
| Q2 2022 | 769,304 | $32,056 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 780,449 | $44,689 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 673,624 | $44,796 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 617,680 | $43,034 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 589,237 | $41,371 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 550,866 | $33,735 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 514,238 | $25,841 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 455,070 | $23,711 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 338,445 | $17,751 | $38.43 | $25.68 - $48.05 |
| Q1 2020 | 310,396 | $9,330 | $31.52 | $23.61 - $35.46 |
| Q4 2019 | 256,149 | $9,249 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 228,349 | $8,901 | $36.01 | $34.29 - $37.66 |
| Q2 2019 | 237,805 | $9,385 | $33.63 | $31.66 - $36.36 |
| Q1 2019 | 172,155 | $6,380 | $30.92 | $24.53 - $34.96 |
| Q4 2018 | 172,588 | $4,845 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 161,334 | $5,338 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 122,032 | $4,421 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 119,871 | $4,824 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 124,122 | $4,684 | $33.03 | $30.21 - $34.96 |
| Q3 2017 | 133,231 | $5,107 | $32.36 | $30.21 - $34.59 |
| Q2 2017 | 108,342 | $3,775 | $30.45 | $28.38 - $32.48 |
| Q1 2017 | 91,970 | $3,088 | $28.94 | $26.26 - $30.64 |
| Q4 2016 | 22,393 | $665 | $26.28 | $24.28 - $29.40 |
| Q1 2016 | 28,979 | $691 | $21.65 | $19.15 - $24.25 |
| Q2 2015 | 6,045 | $316 | $22.20 | $20.75 - $23.71 |
| Q1 2015 | 6,031 | $348 | $21.22 | $19.68 - $22.82 |
| Q3 2014 | 14,808 | $839 | $19.80 | $18.63 - $21.46 |
| Q2 2014 | 21,599 | $1,082 | $19.39 | $18.03 - $21.07 |
| Q1 2014 | 53,174 | $2,937 | $20.67 | $19.14 - $22.36 |
| Q4 2013 | 415,352 | $22,788 | $19.70 | $18.00 - $21.07 |
| Q3 2013 | 454,387 | $25,352 | $19.96 | $18.59 - $21.54 |
| Q2 2013 | 318,429 | $16,468 | $20.18 | $18.76 - $21.74 |
| Q2 2012 | 61,566 | $2,586 | — | — |
| Q1 2012 | 58,850 | $2,172 | — | — |
| Q4 2011 | 61,990 | $1,880 | — | — |
| Q3 2011 | 61,439 | $1,812 | — | — |
| Q2 2011 | 66,053 | $2,132 | — | — |