EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 146,830 Value ($000) $6 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 148,030 Value ($000) $7 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 150,485 Value ($000) $7 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 151,360 Value ($000) $7 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 146,795 Value ($000) $6 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 148,110 Value ($000) $5,452 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 150,620 Value ($000) $6,276 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 144,540 Value ($000) $8,276 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 140,260 Value ($000) $9,327 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 117,935 Value ($000) $8,217 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 129,215 Value ($000) $9,072 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 129,730 Value ($000) $7,945 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 124,230 Value ($000) $6,243 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 122,510 Value ($000) $6,383 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 124,050 Value ($000) $6,506 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 112,650 Value ($000) $3,386 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 114,785 Value ($000) $4,145 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 114,210 Value ($000) $4,452 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 142,995 Value ($000) $5,648 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 144,670 Value ($000) $5,373 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 155,955 Value ($000) $4,378 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 153,270 Value ($000) $5,061 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 90,415 Value ($000) $3,278 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 92,745 Value ($000) $3,732 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 92,515 Value ($000) $3,492 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 91,360 Value ($000) $3,514 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 92,660 Value ($000) $3,236 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 92,785 Value ($000) $3,115 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 82,765 Value ($000) $2,457 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 78,395 Value ($000) $2,579 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 79,270 Value ($000) $1,855 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 79,595 Value ($000) $1,899 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 80,825 Value ($000) $2,221 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 81,865 Value ($000) $2,000 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 78,115 Value ($000) $4,705 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 77,810 Value ($000) $4,488 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 77,055 Value ($000) $4,324 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 71,835 Value ($000) $4,068 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 73,535 Value ($000) $3,681 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 71,510 Value ($000) $3,950 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 76,575 Value ($000) $4,201 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 75,880 Value ($000) $4,233 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 72,315 Value ($000) $3,740 Avg Close $20.18 Range $18.76 - $21.74