EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,936 Value ($000) $1,301 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 15,511 Value ($000) $1,411 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 15,377 Value ($000) $1,145 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 15,273 Value ($000) $1,034 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 14,818 Value ($000) $918 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 15,115 Value ($000) $984 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 14,532 Value ($000) $781 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 16,453 Value ($000) $868 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 15,798 Value ($000) $689 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 16,113 Value ($000) $710 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 16,675 Value ($000) $745 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 16,761 Value ($000) $744 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 16,366 Value ($000) $679 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 15,535 Value ($000) $572 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 13,358 Value ($000) $557 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 12,695 Value ($000) $727 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 10,315 Value ($000) $686 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 8,657 Value ($000) $603 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 7,238 Value ($000) $364 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 7,238 Value ($000) $364 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 7,238 Value ($000) $364 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 6,202 Value ($000) $323 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 517 Value ($000) $287 Avg Close $38.43 Range $25.68 - $48.05

Q4 2016

Shares 559 Value ($000) $17 Avg Close $26.28 Range $24.28 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,936	$1,301	$86.37	$78.83 - $100.76
Q3 2025	15,511	$1,411	$87.96	$74.17 - $100.48
Q2 2025	15,377	$1,145	$70.22	$58.09 - $79.31
Q1 2025	15,273	$1,034	$65.70	$60.19 - $70.53
Q4 2024	14,818	$918	$62.40	$55.25 - $66.50
Q3 2024	15,115	$984	$56.29	$50.80 - $64.18
Q2 2024	14,532	$781	$50.72	$47.13 - $54.04
Q1 2024	16,453	$868	$43.96	$38.80 - $51.41
Q4 2023	15,798	$689	$39.83	$35.69 - $42.77
Q3 2023	16,113	$710	$42.68	$40.32 - $47.25
Q2 2023	16,675	$745	$42.23	$40.11 - $44.44
Q1 2023	16,761	$744	$43.32	$38.10 - $49.31
Q4 2022	16,366	$679	$38.98	$33.74 - $44.27
Q3 2022	15,535	$572	$41.71	$34.53 - $47.50
Q2 2022	13,358	$557	$45.42	$37.87 - $54.31
Q1 2022	12,695	$727	$54.03	$45.89 - $62.54
Q4 2021	10,315	$686	$66.02	$58.21 - $75.04
Q3 2021	8,657	$603	$66.14	$60.00 - $71.83
Q2 2021	7,238	$364	$57.72	$50.52 - $65.15
Q1 2021	7,238	$364	$53.20	$46.23 - $59.43
Q4 2020	7,238	$364	$46.69	$41.44 - $53.30
Q3 2020	6,202	$323	$50.23	$43.34 - $55.62
Q2 2020	517	$287	$38.43	$25.68 - $48.05
Q4 2016	559	$17	$26.28	$24.28 - $29.40