EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 54,610 Value ($000) $1,303 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 54,460 Value ($000) $1,497 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 54,585 Value ($000) $1,334 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 54,060 Value ($000) $3,257 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 53,310 Value ($000) $3,075 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 53,210 Value ($000) $2,986 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 51,610 Value ($000) $2,923 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 52,310 Value ($000) $2,619 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 53,835 Value ($000) $2,974 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 51,285 Value ($000) $2,815 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 47,810 Value ($000) $2,667 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 44,985 Value ($000) $2,327 Avg Close $20.18 Range $18.76 - $21.74