EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 42,002 Value ($000) $2,572 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 41,644 Value ($000) $2,093 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 154,016 Value ($000) $8,024 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 144,052 Value ($000) $7,556 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 130,639 Value ($000) $3,927 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 103,417 Value ($000) $3,734 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 98,123 Value ($000) $3,825 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 126,094 Value ($000) $4,981 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 101,533 Value ($000) $3,771 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 48,067 Value ($000) $1,349 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 52,196 Value ($000) $1,724 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 46,864 Value ($000) $1,886 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 46,864 Value ($000) $1,886 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 46,864 Value ($000) $1,769 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 48,604 Value ($000) $1,869 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 48,604 Value ($000) $1,697 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 53,154 Value ($000) $1,784 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 57,651 Value ($000) $1,712 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 41,726 Value ($000) $977 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 41,726 Value ($000) $977 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 13,606 Value ($000) $325 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 13,606 Value ($000) $374 Avg Close $24.58 Range $21.02 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	42,002	$2,572	$53.20	$46.23 - $59.43
Q4 2020	41,644	$2,093	$46.69	$41.44 - $53.30
Q3 2020	154,016	$8,024	$50.23	$43.34 - $55.62
Q2 2020	144,052	$7,556	$38.43	$25.68 - $48.05
Q1 2020	130,639	$3,927	$31.52	$23.61 - $35.46
Q4 2019	103,417	$3,734	$32.64	$31.06 - $35.52
Q3 2019	98,123	$3,825	$36.01	$34.29 - $37.66
Q2 2019	126,094	$4,981	$33.63	$31.66 - $36.36
Q1 2019	101,533	$3,771	$30.92	$24.53 - $34.96
Q4 2018	48,067	$1,349	$26.17	$23.15 - $30.79
Q3 2018	52,196	$1,724	$30.84	$29.01 - $34.12
Q2 2018	46,864	$1,886	$34.63	$31.65 - $38.27
Q1 2018	46,864	$1,886	$36.84	$33.27 - $41.82
Q4 2017	46,864	$1,769	$33.03	$30.21 - $34.96
Q3 2017	48,604	$1,869	$32.36	$30.21 - $34.59
Q2 2017	48,604	$1,697	$30.45	$28.38 - $32.48
Q1 2017	53,154	$1,784	$28.94	$26.26 - $30.64
Q4 2016	57,651	$1,712	$26.28	$24.28 - $29.40
Q3 2016	41,726	$977	$26.87	$20.74 - $29.54
Q2 2016	41,726	$977	$21.47	$19.85 - $23.33
Q1 2016	13,606	$325	$21.65	$19.15 - $24.25
Q4 2015	13,606	$374	$24.58	$21.02 - $26.55