EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,194 Value ($000) $10,469 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 143,794 Value ($000) $13,078 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 171,994 Value ($000) $12,807 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 186,194 Value ($000) $12,611 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 218,094 Value ($000) $13,511 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 257,894 Value ($000) $16,791 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 435,894 Value ($000) $23,416 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 699,794 Value ($000) $36,578 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 1,245,994 Value ($000) $54,350 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 1,309,294 Value ($000) $57,727 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 1,233,794 Value ($000) $55,138 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 1,271,794 Value ($000) $56,430 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 1,197,194 Value ($000) $49,648 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 1,665,694 Value ($000) $61,314 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 1,637,994 Value ($000) $68,255 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 1,677,467 Value ($000) $96,052 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,351,967 Value ($000) $89,906 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 1,409,667 Value ($000) $98,212 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 1,480,667 Value ($000) $103,958 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,495,267 Value ($000) $91,570 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,348,267 Value ($000) $67,750 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 848,767 Value ($000) $44,221 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,003,967 Value ($000) $52,658 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 592,500 Value ($000) $17,811 Avg Close $31.52 Range $23.61 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,194	$10,469	$86.37	$78.83 - $100.76
Q3 2025	143,794	$13,078	$87.96	$74.17 - $100.48
Q2 2025	171,994	$12,807	$70.22	$58.09 - $79.31
Q1 2025	186,194	$12,611	$65.70	$60.19 - $70.53
Q4 2024	218,094	$13,511	$62.40	$55.25 - $66.50
Q3 2024	257,894	$16,791	$56.29	$50.80 - $64.18
Q2 2024	435,894	$23,416	$50.72	$47.13 - $54.04
Q1 2024	699,794	$36,578	$43.96	$38.80 - $51.41
Q4 2023	1,245,994	$54,350	$39.83	$35.69 - $42.77
Q3 2023	1,309,294	$57,727	$42.68	$40.32 - $47.25
Q2 2023	1,233,794	$55,138	$42.23	$40.11 - $44.44
Q1 2023	1,271,794	$56,430	$43.32	$38.10 - $49.31
Q4 2022	1,197,194	$49,648	$38.98	$33.74 - $44.27
Q3 2022	1,665,694	$61,314	$41.71	$34.53 - $47.50
Q2 2022	1,637,994	$68,255	$45.42	$37.87 - $54.31
Q1 2022	1,677,467	$96,052	$54.03	$45.89 - $62.54
Q4 2021	1,351,967	$89,906	$66.02	$58.21 - $75.04
Q3 2021	1,409,667	$98,212	$66.14	$60.00 - $71.83
Q2 2021	1,480,667	$103,958	$57.72	$50.52 - $65.15
Q1 2021	1,495,267	$91,570	$53.20	$46.23 - $59.43
Q4 2020	1,348,267	$67,750	$46.69	$41.44 - $53.30
Q3 2020	848,767	$44,221	$50.23	$43.34 - $55.62
Q2 2020	1,003,967	$52,658	$38.43	$25.68 - $48.05
Q1 2020	592,500	$17,811	$31.52	$23.61 - $35.46