EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $532 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 5,800 Value ($000) $528 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 6,280 Value ($000) $468 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 6,142 Value ($000) $416 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 4,226 Value ($000) $262 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 4,059 Value ($000) $264 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 4,052 Value ($000) $218 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 4,020 Value ($000) $212 Avg Close $43.96 Range $38.80 - $51.41
Q2 2023
Shares 4,565 Value ($000) $204 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 4,770 Value ($000) $212 Avg Close $43.32 Range $38.10 - $49.31
Q1 2022
Shares 4,521 Value ($000) $259 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 4,521 Value ($000) $301 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 4,521 Value ($000) $315 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 4,548 Value ($000) $319 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 4,487 Value ($000) $275 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 4,487 Value ($000) $225 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 4,455 Value ($000) $232 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 4,497 Value ($000) $236 Avg Close $38.43 Range $25.68 - $48.05
Q2 2018
Shares 6,030 Value ($000) $219 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 5,674 Value ($000) $228 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 5,685 Value ($000) $215 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 5,685 Value ($000) $219 Avg Close $32.36 Range $30.21 - $34.59
Q4 2015
Shares 24,003 Value ($000) $401 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 23,502 Value ($000) $359 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 30,720 Value ($000) $799 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 31,319 Value ($000) $798 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 7,230 Value ($000) $406 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 7,230 Value ($000) $409 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 7,230 Value ($000) $362 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 7,278 Value ($000) $402,037 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 7,495 Value ($000) $411 Avg Close $19.70 Range $18.00 - $21.07