EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,170 Value ($000) $11,686 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 125,087 Value ($000) $11,376 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 134,752 Value ($000) $10,030 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 137,452 Value ($000) $9,309 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 119,272 Value ($000) $7,392 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 161,317 Value ($000) $10,504 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 174,264 Value ($000) $9,361 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 152,764 Value ($000) $8,064 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 125,193 Value ($000) $5,463 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 144,759 Value ($000) $6,383 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 138,115 Value ($000) $6,168 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 138,115 Value ($000) $6,127 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 135,477 Value ($000) $5,619 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 183,597 Value ($000) $6,760 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 219,432 Value ($000) $9,145 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 233,861 Value ($000) $13,390 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 223,576 Value ($000) $14,872 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 223,576 Value ($000) $15,577 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 153,530 Value ($000) $10,781 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 80,230 Value ($000) $4,916 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 80,230 Value ($000) $4,031 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 109,730 Value ($000) $5,716 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 109,730 Value ($000) $5,753 Avg Close $38.43 Range $25.68 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,170	$11,686	$86.37	$78.83 - $100.76
Q3 2025	125,087	$11,376	$87.96	$74.17 - $100.48
Q2 2025	134,752	$10,030	$70.22	$58.09 - $79.31
Q1 2025	137,452	$9,309	$65.70	$60.19 - $70.53
Q4 2024	119,272	$7,392	$62.40	$55.25 - $66.50
Q3 2024	161,317	$10,504	$56.29	$50.80 - $64.18
Q2 2024	174,264	$9,361	$50.72	$47.13 - $54.04
Q1 2024	152,764	$8,064	$43.96	$38.80 - $51.41
Q4 2023	125,193	$5,463	$39.83	$35.69 - $42.77
Q3 2023	144,759	$6,383	$42.68	$40.32 - $47.25
Q2 2023	138,115	$6,168	$42.23	$40.11 - $44.44
Q1 2023	138,115	$6,127	$43.32	$38.10 - $49.31
Q4 2022	135,477	$5,619	$38.98	$33.74 - $44.27
Q3 2022	183,597	$6,760	$41.71	$34.53 - $47.50
Q2 2022	219,432	$9,145	$45.42	$37.87 - $54.31
Q1 2022	233,861	$13,390	$54.03	$45.89 - $62.54
Q4 2021	223,576	$14,872	$66.02	$58.21 - $75.04
Q3 2021	223,576	$15,577	$66.14	$60.00 - $71.83
Q2 2021	153,530	$10,781	$57.72	$50.52 - $65.15
Q1 2021	80,230	$4,916	$53.20	$46.23 - $59.43
Q4 2020	80,230	$4,031	$46.69	$41.44 - $53.30
Q3 2020	109,730	$5,716	$50.23	$43.34 - $55.62
Q2 2020	109,730	$5,753	$38.43	$25.68 - $48.05