EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,492 Value ($000) $18,106 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 196,877 Value ($000) $17,906 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 183,894 Value ($000) $13,693 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 202,554 Value ($000) $13,719 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 206,173 Value ($000) $12,772 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 215,342 Value ($000) $14,021 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 163,237 Value ($000) $8,769 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 102,580 Value ($000) $5,414 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 86,438 Value ($000) $3,770 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 86,438 Value ($000) $3,811 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 87,915 Value ($000) $3,929 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 87,915 Value ($000) $3,901 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 151,678 Value ($000) $6 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 158,444 Value ($000) $6 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 158,444 Value ($000) $6,602 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 104,376 Value ($000) $5,977 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 107,701 Value ($000) $7,162 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 154,115 Value ($000) $10,738 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 160,039 Value ($000) $11,237 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 159,704 Value ($000) $9,780 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 117,529 Value ($000) $5,906 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 513,673 Value ($000) $26,763 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 208,482 Value ($000) $10,935 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 320,488 Value ($000) $9,634 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 249,361 Value ($000) $9,005 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 603,166 Value ($000) $23,511 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 414,577 Value ($000) $16,376 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 438,472 Value ($000) $16,284 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 234,541 Value ($000) $6,584 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 207,642 Value ($000) $6,856 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 306,662 Value ($000) $11,120 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 316,196 Value ($000) $12,724 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 356,311 Value ($000) $13,447 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 330,398 Value ($000) $12,707 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 481,821 Value ($000) $16,826 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 381,265 Value ($000) $12,799 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 415,655 Value ($000) $12,341 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 549,135 Value ($000) $18,067 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 921,321 Value ($000) $21,568 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 549,422 Value ($000) $13,109 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 450,903 Value ($000) $12,391 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 171,600 Value ($000) $4,194 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 509,238 Value ($000) $30,677 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 176,700 Value ($000) $10,192 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 189,900 Value ($000) $10,657 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 194,000 Value ($000) $10,986 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 197,700 Value ($000) $9,897 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 198,500 Value ($000) $10,965 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 204,500 Value ($000) $11,220 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 333,200 Value ($000) $18,590 Avg Close $19.96 Range $18.59 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,492	$18,106	$86.37	$78.83 - $100.76
Q3 2025	196,877	$17,906	$87.96	$74.17 - $100.48
Q2 2025	183,894	$13,693	$70.22	$58.09 - $79.31
Q1 2025	202,554	$13,719	$65.70	$60.19 - $70.53
Q4 2024	206,173	$12,772	$62.40	$55.25 - $66.50
Q3 2024	215,342	$14,021	$56.29	$50.80 - $64.18
Q2 2024	163,237	$8,769	$50.72	$47.13 - $54.04
Q1 2024	102,580	$5,414	$43.96	$38.80 - $51.41
Q4 2023	86,438	$3,770	$39.83	$35.69 - $42.77
Q3 2023	86,438	$3,811	$42.68	$40.32 - $47.25
Q2 2023	87,915	$3,929	$42.23	$40.11 - $44.44
Q1 2023	87,915	$3,901	$43.32	$38.10 - $49.31
Q4 2022	151,678	$6	$38.98	$33.74 - $44.27
Q3 2022	158,444	$6	$41.71	$34.53 - $47.50
Q2 2022	158,444	$6,602	$45.42	$37.87 - $54.31
Q1 2022	104,376	$5,977	$54.03	$45.89 - $62.54
Q4 2021	107,701	$7,162	$66.02	$58.21 - $75.04
Q3 2021	154,115	$10,738	$66.14	$60.00 - $71.83
Q2 2021	160,039	$11,237	$57.72	$50.52 - $65.15
Q1 2021	159,704	$9,780	$53.20	$46.23 - $59.43
Q4 2020	117,529	$5,906	$46.69	$41.44 - $53.30
Q3 2020	513,673	$26,763	$50.23	$43.34 - $55.62
Q2 2020	208,482	$10,935	$38.43	$25.68 - $48.05
Q1 2020	320,488	$9,634	$31.52	$23.61 - $35.46
Q4 2019	249,361	$9,005	$32.64	$31.06 - $35.52
Q3 2019	603,166	$23,511	$36.01	$34.29 - $37.66
Q2 2019	414,577	$16,376	$33.63	$31.66 - $36.36
Q1 2019	438,472	$16,284	$30.92	$24.53 - $34.96
Q4 2018	234,541	$6,584	$26.17	$23.15 - $30.79
Q3 2018	207,642	$6,856	$30.84	$29.01 - $34.12
Q2 2018	306,662	$11,120	$34.63	$31.65 - $38.27
Q1 2018	316,196	$12,724	$36.84	$33.27 - $41.82
Q4 2017	356,311	$13,447	$33.03	$30.21 - $34.96
Q3 2017	330,398	$12,707	$32.36	$30.21 - $34.59
Q2 2017	481,821	$16,826	$30.45	$28.38 - $32.48
Q1 2017	381,265	$12,799	$28.94	$26.26 - $30.64
Q4 2016	415,655	$12,341	$26.28	$24.28 - $29.40
Q3 2016	549,135	$18,067	$26.87	$20.74 - $29.54
Q2 2016	921,321	$21,568	$21.47	$19.85 - $23.33
Q1 2016	549,422	$13,109	$21.65	$19.15 - $24.25
Q4 2015	450,903	$12,391	$24.58	$21.02 - $26.55
Q3 2015	171,600	$4,194	$23.93	$20.67 - $26.12
Q2 2015	509,238	$30,677	$22.20	$20.75 - $23.71
Q1 2015	176,700	$10,192	$21.22	$19.68 - $22.82
Q4 2014	189,900	$10,657	$20.20	$17.36 - $21.70
Q3 2014	194,000	$10,986	$19.80	$18.63 - $21.46
Q2 2014	197,700	$9,897	$19.39	$18.03 - $21.07
Q1 2014	198,500	$10,965	$20.67	$19.14 - $22.36
Q4 2013	204,500	$11,220	$19.70	$18.00 - $21.07
Q3 2013	333,200	$18,590	$19.96	$18.59 - $21.54