EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,907 Value ($000) $4,266 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 67,372 Value ($000) $5,017 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 59,251 Value ($000) $4,013 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 86,679 Value ($000) $5,370 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 106,358 Value ($000) $6,925 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 67,576 Value ($000) $3,630 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 180,758 Value ($000) $9,540 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 163,915 Value ($000) $7,150 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 18,497 Value ($000) $816 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 6,993 Value ($000) $313 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 4,689 Value ($000) $208 Avg Close $43.32 Range $38.10 - $49.31

Q1 2021

Shares 52,455 Value ($000) $2,636 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 52,455 Value ($000) $2,636 Avg Close $46.69 Range $41.44 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,907	$4,266	$87.96	$74.17 - $100.48
Q2 2025	67,372	$5,017	$70.22	$58.09 - $79.31
Q1 2025	59,251	$4,013	$65.70	$60.19 - $70.53
Q4 2024	86,679	$5,370	$62.40	$55.25 - $66.50
Q3 2024	106,358	$6,925	$56.29	$50.80 - $64.18
Q2 2024	67,576	$3,630	$50.72	$47.13 - $54.04
Q1 2024	180,758	$9,540	$43.96	$38.80 - $51.41
Q4 2023	163,915	$7,150	$39.83	$35.69 - $42.77
Q3 2023	18,497	$816	$42.68	$40.32 - $47.25
Q2 2023	6,993	$313	$42.23	$40.11 - $44.44
Q1 2023	4,689	$208	$43.32	$38.10 - $49.31
Q1 2021	52,455	$2,636	$53.20	$46.23 - $59.43
Q4 2020	52,455	$2,636	$46.69	$41.44 - $53.30